Kaia Historical Data

KAIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.149
-0.76%
$ 913.94 million $ 22.49 million
Oct 7, 12 PM $ 0.15
+0.18%
$ 920.35 million $ 21.87 million
Oct 7, 11 AM $ 0.15
-0.12%
$ 919.25 million $ 21.57 million
Oct 7, 10 AM $ 0.15
+0.35%
$ 920.09 million $ 21.39 million
Oct 7, 9 AM $ 0.149
-0.14%
$ 917.01 million $ 21.07 million
Oct 7, 8 AM $ 0.15
-0.68%
$ 918.75 million $ 20.88 million
Oct 7, 7 AM $ 0.151
+0.04%
$ 924.6 million $ 16.6 million
Oct 7, 6 AM $ 0.151
-0.55%
$ 925.24 million $ 16.35 million
Oct 7, 5 AM $ 0.151
-0.04%
$ 929.37 million $ 16.13 million
Oct 7, 4 AM $ 0.152
+0.23%
$ 929.77 million $ 15.48 million
Oct 7, 3 AM $ 0.151
-0.01%
$ 927.63 million $ 14.73 million
Oct 7, 2 AM $ 0.151
+0.14%
$ 927.72 million $ 14.66 million
Oct 7, 1 AM $ 0.151
-0.24%
$ 926.45 million $ 15 million
Oct 7, 12 AM $ 0.151
+0.08%
$ 928.67 million $ 15.51 million
Oct 6, 11 PM $ 0.151
-0.50%
$ 927.94 million $ 15.93 million
Oct 6, 10 PM $ 0.152
-0.09%
$ 932.58 million $ 15.75 million
Oct 6, 9 PM $ 0.152
-0.04%
$ 933.47 million $ 15.69 million
Oct 6, 8 PM $ 0.152
+0.02%
$ 933.84 million $ 15.65 million
Oct 6, 7 PM $ 0.152
-0.07%
$ 933.5 million $ 16.04 million
Oct 6, 6 PM $ 0.152
-0.01%
$ 934.17 million $ 16.33 million
Oct 6, 5 PM $ 0.152
+0.29%
$ 934.22 million $ 16.58 million
Oct 6, 4 PM $ 0.152
-0.31%
$ 931.48 million $ 16.39 million
Oct 6, 3 PM $ 0.152
+0.64%
$ 934.39 million $ 16.44 million
Oct 6, 2 PM $ 0.151
+0.28%
$ 928.42 million $ 16.08 million
Oct 6, 1 PM $ 0.151
-0.05%
$ 925.8 million $ 16.2 million
Oct 6, 12 PM $ 0.151
+0.46%
$ 926.19 million $ 15.71 million
Oct 6, 11 AM $ 0.15
+0.12%
$ 921.97 million $ 16.45 million
Oct 6, 10 AM $ 0.15
-0.02%
$ 921.08 million $ 16.98 million
Oct 6, 9 AM $ 0.15
+0.15%
$ 921 million $ 17.58 million
Oct 6, 8 AM $ 0.15
+0.00%
$ 919.6 million $ 18.48 million
Oct 6, 7 AM $ 0.15
-0.14%
$ 919.67 million $ 18.72 million
Oct 6, 6 AM $ 0.15
+0.12%
$ 920.85 million $ 18.87 million
Oct 6, 5 AM $ 0.15
+0.15%
$ 919.8 million $ 18.56 million
Oct 6, 4 AM $ 0.15
-0.13%
$ 918.41 million $ 19.37 million
Oct 6, 3 AM $ 0.15
-0.13%
$ 919.4 million $ 20.47 million
Oct 6, 2 AM $ 0.15
-0.05%
$ 920.72 million $ 21.34 million
Oct 6, 1 AM $ 0.15
+0.44%
$ 921.45 million $ 22.68 million
Oct 6, 12 AM $ 0.149
-0.46%
$ 917.46 million $ 22.27 million
Oct 5, 11 PM $ 0.15
-0.01%
$ 921.43 million $ 21.74 million
Oct 5, 10 PM $ 0.15
+0.00%
$ 921.71 million $ 21.73 million
Oct 5, 9 PM $ 0.15
+0.07%
$ 921.07 million $ 21.51 million
Oct 5, 8 PM $ 0.15
+0.16%
$ 921.1 million $ 21.38 million
Oct 5, 7 PM $ 0.15
-0.59%
$ 919.49 million $ 20.79 million
Oct 5, 6 PM $ 0.151
-0.01%
$ 924.87 million $ 20.16 million
Oct 5, 5 PM $ 0.151
-0.44%
$ 924.9 million $ 19.82 million
Oct 5, 4 PM $ 0.151
-0.30%
$ 928.76 million $ 19.71 million
Oct 5, 3 PM $ 0.152
+0.45%
$ 931.7 million $ 19.47 million
Oct 5, 2 PM $ 0.151
-0.07%
$ 927.54 million $ 19.99 million
Oct 5, 1 PM $ 0.151
-0.04%
$ 928.18 million $ 19.44 million
Oct 5, 12 PM $ 0.151
-0.20%
$ 928.66 million $ 19.11 million