Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00945
-2.98%
$ -- $ 365
May 16, 9 AM $ 0.0098
-19.21%
$ -- $ 356
May 16, 8 AM $ 0.0121
+0.00%
$ -- $ 322
May 16, 7 AM $ 0.0121
+0.00%
$ -- $ 325
May 16, 6 AM $ 0.0121
+1.00%
$ -- $ 407
May 16, 5 AM $ 0.012
+0.00%
$ -- $ 409
May 16, 4 AM $ 0.012
+0.00%
$ -- $ 409
May 16, 3 AM $ 0.012
+0.00%
$ -- $ 409
May 16, 2 AM $ 0.012
-2.36%
$ -- $ 409
May 16, 1 AM $ 0.0123
+0.00%
$ -- $ 418
May 15, 7 PM $ 0.00954
+0.00%
$ -- $ 326
May 15, 6 PM $ 0.00954
+0.00%
$ -- $ 326
May 15, 5 PM $ 0.00954
+0.00%
$ -- $ 326
May 15, 4 PM $ 0.00954
-4.60%
$ -- $ 326
May 15, 3 PM $ 0.01
+3.63%
$ -- $ 289
May 15, 2 PM $ 0.00965
+0.94%
$ -- $ 272
May 15, 1 PM $ 0.00956
-0.21%
$ -- $ 237
May 15, 12 PM $ 0.00958
+0.00%
$ -- $ 237
May 15, 11 AM $ 0.00958
-2.24%
$ -- $ 236
May 15, 10 AM $ 0.0098
+0.00%
$ -- $ 232
May 15, 9 AM $ 0.0098
-0.71%
$ -- $ 225
May 15, 8 AM $ 0.00987
-1.30%
$ -- $ 201
May 15, 7 AM $ 0.01
+3.95%
$ -- $ 198
May 15, 6 AM $ 0.00962
-1.23%
$ -- $ 123
May 15, 5 AM $ 0.00974
+0.00%
$ -- $ 121
May 15, 4 AM $ 0.00974
+0.00%
$ -- $ 121
May 15, 3 AM $ 0.00974
+0.00%
$ -- $ 121
May 15, 2 AM $ 0.00974
-6.44%
$ -- $ 121
May 15, 1 AM $ 0.0104
+0.00%
$ -- $ 107
May 15, 12 AM $ 0.0104
+0.00%
$ -- $ 107
May 14, 11 PM $ 0.0104
+0.00%
$ -- $ 107
May 14, 10 PM $ 0.0104
+0.00%
$ -- $ 107
May 14, 9 PM $ 0.0104
+1.26%
$ -- $ 107
May 14, 8 PM $ 0.0108
+8.02%
$ -- $ 85
May 14, 7 PM $ 0.00998
+0.00%
$ -- $ 26
May 14, 6 PM $ 0.00998
+0.00%
$ -- $ 26
May 14, 5 PM $ 0.00998
+0.00%
$ -- $ 26
May 14, 4 PM $ 0.00998
+0.00%
$ -- $ 26
May 14, 3 PM $ 0.00998
+1.01%
$ -- $ 26
May 14, 2 PM $ 0.00988
-1.69%
$ -- $ 20
May 14, 1 PM $ 0.01
+0.10%
$ -- $ 13
May 14, 12 PM $ 0.01
+0.00%
$ -- $ 12
May 14, 11 AM $ 0.01
+0.00%
$ -- $ 12
May 14, 10 AM $ 0.01
+0.00%
$ -- $ 19
May 14, 9 AM $ 0.01
+0.00%
$ -- $ 39
May 14, 8 AM $ 0.01
+0.00%
$ -- $ 39
May 14, 7 AM $ 0.01
-3.00%
$ -- $ 39
May 14, 6 AM $ 0.0103
+0.00%
$ -- $ 82
May 14, 5 AM $ 0.0103
+0.00%
$ -- $ 96
May 14, 4 AM $ 0.0103
+0.00%
$ -- $ 96
Download