Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0408
+0.00%
$ -- $ 24
Today, at 6 AM $ 0.0408
+0.00%
$ -- $ 22
Today, at 5 AM $ 0.0408
+0.00%
$ -- $ 22
Today, at 4 AM $ 0.0408
+7.37%
$ -- $ 22
Today, at 3 AM $ 0.038
+0.00%
$ -- $ 20
Today, at 2 AM $ 0.038
-1.55%
$ -- $ 20
Today, at 1 AM $ 0.0386
+0.00%
$ -- $ 9
Yesterday, at 12 AM $ 0.0386
+0.00%
$ -- $ 9
Yesterday, at 11 PM $ 0.0386
+0.00%
$ -- $ 9
Yesterday, at 5 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 4 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 3 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 2 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 1 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 12 PM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 11 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 10 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 9 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 8 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 7 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 6 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 5 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 4 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 3 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 2 AM $ 0.0503
+0.00%
$ -- $ 15
Yesterday, at 1 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 12 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 17, 11 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 17, 10 PM $ 0.0503
+0.00%
$ -- $ 31
Apr 17, 9 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 8 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 7 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 6 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 5 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 4 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 3 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 2 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 1 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 12 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 11 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 10 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 9 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 8 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 7 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 6 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 5 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 4 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 3 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 2 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 1 AM $ 0.0549
+0.00%
$ -- $ 45
Download