Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ -- $ 196
Yesterday $ 0.0106
-3.62%
$ -- $ 217
May 10, 2026 $ 0.0111
-24.05%
$ -- $ 161
May 9, 2026 $ 0.0145
+39.10%
$ -- $ 410
May 8, 2026 $ 0.0121
-29.12%
$ -- $ 1,485
May 7, 2026 $ 0.022
+24.45%
$ -- $ 3,157
May 6, 2026 $ 0.0177
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0177
-1.12%
$ -- $ 26
May 4, 2026 $ 0.0179
-5.10%
$ -- $ 79
May 3, 2026 $ 0.0188
+8.28%
$ -- $ 147
May 2, 2026 $ 0.0174
-6.00%
$ -- $ 45
May 1, 2026 $ 0.0185
+6.75%
$ -- $ 70
Apr 30, 2026 $ 0.0173
+14.77%
$ -- $ 457
Apr 29, 2026 $ 0.0266
-2.56%
$ -- $ 69
Apr 28, 2026 $ 0.0288
+5.11%
$ -- $ 253
Apr 27, 2026 $ 0.0274
-13.84%
$ -- $ 359
Apr 26, 2026 $ 0.0469
+50.80%
$ -- $ 119
Apr 25, 2026 $ 0.0311
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0311
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0311
+2.30%
$ -- $ 13
Apr 22, 2026 $ 0.0304
-37.70%
$ -- $ 329
Apr 21, 2026 $ 0.0488
+0.62%
$ -- $ 18
Apr 20, 2026 $ 0.0485
+18.58%
$ -- $ 307
Apr 19, 2026 $ 0.0409
+5.96%
$ -- $ 17
Apr 18, 2026 $ 0.0386
-23.26%
$ -- $ 9
Apr 17, 2026 $ 0.0503
-8.38%
$ -- $ 15
Apr 16, 2026 $ 0.0549
+34.23%
$ -- $ 143
Apr 15, 2026 $ 0.0409
+45.04%
$ -- $ 135
Apr 14, 2026 $ 0.0282
-29.68%
$ -- $ 319
Apr 13, 2026 $ 0.0401
-8.24%
$ -- $ 20
Apr 12, 2026 $ 0.0437
-5.82%
$ -- $ 198
Apr 11, 2026 $ 0.0464
+17.17%
$ -- $ 42
Apr 10, 2026 $ 0.0396
-9.59%
$ -- $ 5,941
Apr 9, 2026 $ 0.0438
-7.01%
$ -- $ 40
Apr 8, 2026 $ 0.056
+0.18%
$ -- $ 2,486
Apr 7, 2026 $ 0.0559
+57.91%
$ -- $ 490
Apr 6, 2026 $ 0.0354
-0.56%
$ -- $ 48
Apr 5, 2026 $ 0.0356
+40.71%
$ -- $ 209
Apr 4, 2026 $ 0.0253
+6.30%
$ -- $ 995
Apr 3, 2026 $ 0.0238
+1.28%
$ -- $ 749
Apr 2, 2026 $ 0.0235
-20.65%
$ -- $ 2,446
Apr 1, 2026 $ 0.0296
-2.26%
$ -- $ 2,910
Mar 31, 2026 $ 0.0303
-7.75%
$ -- $ 3,065
Mar 30, 2026 $ 0.0328
-3.94%
$ -- $ 3,205
Mar 29, 2026 $ 0.0342
+2.05%
$ -- $ 3,065
Mar 28, 2026 $ 0.0335
+0.78%
$ -- $ 2,915
Mar 27, 2026 $ 0.0332
-10.89%
$ -- $ 3,404
Mar 26, 2026 $ 0.0373
+1.04%
$ -- $ 3,227
Mar 25, 2026 $ 0.0369
+1.30%
$ -- $ 3,454
Mar 24, 2026 $ 0.0364
-0.75%
$ -- $ 7,085
Download