Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00945
-45.47%
$-- $3,184
Apr 2026 $0.0266
-12.21%
$-- $18,684
Mar 2026 $0.0303
-47.01%
$-- $173,282
Feb 2026 $0.0572
-67.57%
$-- $248,636
Jan 2026 $0.152
-18.62%
$-- $538,488
Dec 2025 $0.187
-25.27%
$-- $366,597
Nov 2025 $0.246
-14.61%
$-- $699,344
Oct 2025 $0.29
-6.65%
$-- $765,470
Sep 2025 $0.294
-32.01%
$-- $2.62 million
Aug 2025 $0.431
+26.08%
$-- $2.22 million
Jul 2025 $0.343
+0.39%
$-- $968,578
Jun 2025 $0.342
+7.80%
$-- $680,615
May 2025 $0.328
-24.15%
$-- $1.2 million
Apr 2025 $0.434
-48.14%
$-- $1.54 million
Mar 2025 $0.837
-16.35%
$-- $3.27 million
Feb 2025 $1
-22.10%
$-- $3.42 million
Jan 2025 $1.18
-43.09%
$-- $1.63 million
Dec 2024 $2.16
+11.38%
$-- $2.49 million
Nov 2024 $1.56
+76.78%
$-- $3.45 million
Oct 2024 $0.988
-46.67%
$-- $3.93 million
Sep 2024 $1.85
-24.04%
$-- $7.25 million
Aug 2024 $2.44
-28.52%
$-- $11.17 million
Jul 2024 $3.42
+5.86%
$-- $10.45 million
Jun 2024 $3.23
-36.71%
$-- $6.27 million
May 2024 $5.1
-20.59%
$-- $8.45 million
Apr 2024 $6.42
-48.54%
$-- $4.37 million
Mar 2024 $12.48
-21.27%
$-- $44.07 million
Feb 2024 $15.7
+416.92%
$-- $29.74 million
Jan 2024 $3.04
-26.01%
$-- $7.6 million
Dec 2023 $13.3
+2.56K%
$-- $482
Nov 2023 $4.49
+976.60%
$-- $78,590
Oct 2023 $0.417
+6.93%
$-- $584,761
Sep 2023 $0.361
-45.26%
$-- $240,817
Download