Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00945
-45.47%
$ -- $ 3,184
Apr 2026 $ 0.0266
-12.21%
$ -- $ 18,684
Mar 2026 $ 0.0303
-47.01%
$ -- $ 173,282
Feb 2026 $ 0.0572
-67.57%
$ -- $ 248,636
Jan 2026 $ 0.152
-18.62%
$ -- $ 538,488
Dec 2025 $ 0.187
-25.27%
$ -- $ 366,597
Nov 2025 $ 0.246
-14.61%
$ -- $ 699,344
Oct 2025 $ 0.29
-6.65%
$ -- $ 765,470
Sep 2025 $ 0.294
-32.01%
$ -- $ 2.62 million
Aug 2025 $ 0.431
+26.08%
$ -- $ 2.22 million
Jul 2025 $ 0.343
+0.39%
$ -- $ 968,578
Jun 2025 $ 0.342
+7.80%
$ -- $ 680,615
May 2025 $ 0.328
-24.15%
$ -- $ 1.2 million
Apr 2025 $ 0.434
-48.14%
$ -- $ 1.54 million
Mar 2025 $ 0.837
-16.35%
$ -- $ 3.27 million
Feb 2025 $ 1
-22.10%
$ -- $ 3.42 million
Jan 2025 $ 1.18
-43.09%
$ -- $ 1.63 million
Dec 2024 $ 2.16
+11.38%
$ -- $ 2.49 million
Nov 2024 $ 1.56
+76.78%
$ -- $ 3.45 million
Oct 2024 $ 0.988
-46.67%
$ -- $ 3.93 million
Sep 2024 $ 1.85
-24.04%
$ -- $ 7.25 million
Aug 2024 $ 2.44
-28.52%
$ -- $ 11.17 million
Jul 2024 $ 3.42
+5.86%
$ -- $ 10.45 million
Jun 2024 $ 3.23
-36.71%
$ -- $ 6.27 million
May 2024 $ 5.1
-20.59%
$ -- $ 8.45 million
Apr 2024 $ 6.42
-48.54%
$ -- $ 4.37 million
Mar 2024 $ 12.48
-21.27%
$ -- $ 44.07 million
Feb 2024 $ 15.7
+416.92%
$ -- $ 29.74 million
Jan 2024 $ 3.04
-26.01%
$ -- $ 7.6 million
Dec 2023 $ 13.3
+2,559.94%
$ -- $ 482
Nov 2023 $ 4.49
+976.60%
$ -- $ 78,590
Oct 2023 $ 0.417
+6.93%
$ -- $ 584,761
Sep 2023 $ 0.361
-45.26%
$ -- $ 240,817
Download