Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 11 $0.00945
-14.48%
$-- $789
May 4 $0.0145
-22.73%
$-- $1,866
Apr 27 $0.0174
-45.31%
$-- $144
Apr 20 $0.0311
-23.96%
$-- $671
Apr 13 $0.0386
-11.67%
$-- $642
Apr 6 $0.0464
+30.34%
$-- $9,046
Mar 30 $0.0253
-26.01%
$-- $13,370
Mar 23 $0.0335
-26.05%
$-- $24,074
Mar 16 $0.0453
-0.44%
$-- $45,488
Mar 9 $0.0455
-28.23%
$-- $43,592
Mar 2 $0.0637
+8.46%
$-- $38,832
Feb 23 $0.0588
-42.13%
$-- $67,696
Feb 16 $0.103
+5.06%
$-- $42,750
Feb 9 $0.103
-29.32%
$-- $57,294
Feb 2 $0.141
-8.91%
$-- $60,229
Jan 26 $0.176
+27.77%
$-- $71,724
Jan 19 $0.145
-8.98%
$-- $116,806
Jan 12 $0.159
-13.62%
$-- $92,295
Jan 5 $0.18
-1.74%
$-- $115,754
Dec 29 $0.185
+0.12%
$-- $86,361
Dec 22 $0.185
-7.75%
$-- $39,482
Dec 15 $0.201
-5.19%
$-- $39,397
Dec 8 $0.212
-5.06%
$-- $94,377
Dec 1 $0.226
-9.85%
$-- $126,903
Nov 24 $0.246
-2.28%
$-- $143,273
Nov 17 $0.271
-10.95%
$-- $78,168
Nov 10 $0.319
-0.45%
$-- $165,219
Nov 3 $0.317
+10.12%
$-- $188,184
Oct 27 $0.29
+0.50%
$-- $164,597
Oct 20 $0.282
-7.06%
$-- $110,933
Oct 13 $0.305
+3.10%
$-- $145,245
Oct 6 $0.286
-24.21%
$-- $162,260
Sep 29 $0.429
+43.35%
$-- $220,975
Sep 22 $0.302
-10.07%
$-- $455,211
Sep 15 $0.336
-11.97%
$-- $565,576
Sep 8 $0.321
-12.09%
$-- $593,584
Sep 1 $0.362
-16.30%
$-- $652,347
Aug 25 $0.431
-4.18%
$-- $560,188
Aug 18 $0.496
+6.78%
$-- $570,334
Aug 11 $0.465
+51.70%
$-- $688,090
Aug 4 $0.293
-4.05%
$-- $177,659
Jul 28 $0.312
-9.88%
$-- $354,710
Jul 21 $0.356
+13.95%
$-- $124,697
Jul 14 $0.31
-0.64%
$-- $189,858
Jul 7 $0.305
+2.31%
$-- $167,318
Jun 30 $0.346
+1.15%
$-- $142,849
Jun 23 $0.331
+9.63%
$-- $122,813
Jun 16 $0.321
+1.39%
$-- $196,510
Jun 9 $0.328
-19.50%
$-- $174,719
Jun 2 $0.353
+11.20%
$-- $102,576
Download