Canxium Historical Data

CAU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.18
-0.06%
$ -- $ 59,811
Jan 23, 2025 $ 1.18
-17.38%
$ -- $ 6,203
Jan 22, 2025 $ 1.43
-7.61%
$ -- $ 59,528
Jan 21, 2025 $ 1.52
+4.93%
$ -- $ 63,674
Jan 20, 2025 $ 1.45
-8.85%
$ -- $ 71,994
Jan 19, 2025 $ 1.59
-18.09%
$ -- $ 67,746
Jan 18, 2025 $ 1.94
-7.41%
$ -- $ 55,532
Jan 17, 2025 $ 2.09
+6.86%
$ -- $ 64,278
Jan 16, 2025 $ 1.96
+6.94%
$ -- $ 57,041
Jan 15, 2025 $ 1.83
+0.17%
$ -- $ 51,522
Jan 14, 2025 $ 1.83
+5.62%
$ -- $ 52,160
Jan 13, 2025 $ 1.73
-8.79%
$ -- $ 8,037
Jan 12, 2025 $ 1.9
+5.18%
$ -- $ 52,671
Jan 11, 2025 $ 1.8
+4.00%
$ -- $ 39,341
Jan 10, 2025 $ 1.73
-3.81%
$ -- $ 42,043
Jan 9, 2025 $ 1.8
-2.22%
$ -- $ 62,775
Jan 8, 2025 $ 1.84
-8.25%
$ -- $ 60,782
Jan 7, 2025 $ 2.01
-4.02%
$ -- $ 58,397
Jan 6, 2025 $ 2.09
+7.00%
$ -- $ 73,774
Jan 5, 2025 $ 1.96
+1.56%
$ -- $ 54,576
Jan 4, 2025 $ 1.93
-3.00%
$ -- $ 58,424
Jan 3, 2025 $ 1.99
-0.09%
$ -- $ 61,194
Jan 2, 2025 $ 1.99
+1.86%
$ -- $ 69,270
Jan 1, 2025 $ 1.95
-6.21%
$ -- $ 57,951
Dec 31, 2024 $ 2.08
-3.80%
$ -- $ 51,005
Dec 30, 2024 $ 2.16
+7.32%
$ -- $ 56,125
Dec 29, 2024 $ 2.02
-7.81%
$ -- $ 62,296
Dec 28, 2024 $ 2.19
+0.13%
$ -- $ 59,966
Dec 27, 2024 $ 2.18
-9.82%
$ -- $ 62,605
Dec 26, 2024 $ 2.42
+3.37%
$ -- $ 58,213
Dec 25, 2024 $ 2.34
+0.27%
$ -- $ 57,289
Dec 24, 2024 $ 2.34
-1.13%
$ -- $ 61,343
Dec 23, 2024 $ 2.36
+11.69%
$ -- $ 64,013
Dec 22, 2024 $ 2.12
+2.03%
$ -- $ 68,908
Dec 21, 2024 $ 2.07
-8.16%
$ -- $ 84,870
Dec 20, 2024 $ 2.26
-5.69%
$ -- $ 77,338
Dec 19, 2024 $ 2.39
-4.28%
$ -- $ 108,977
Dec 18, 2024 $ 2.5
-7.76%
$ -- $ 72,000
Dec 17, 2024 $ 2.65
-16.02%
$ -- $ 75,575
Dec 16, 2024 $ 3.15
-11.40%
$ -- $ 86,630
Dec 15, 2024 $ 3.56
+8.30%
$ -- $ 87,703
Dec 14, 2024 $ 3.29
+25.47%
$ -- $ 77,307
Dec 13, 2024 $ 2.63
+3.61%
$ -- $ 60,213
Dec 12, 2024 $ 2.54
+2.17%
$ -- $ 69,468
Dec 11, 2024 $ 2.52
-3.79%
$ -- $ 65,069
Dec 10, 2024 $ 2.62
+0.75%
$ -- $ 61,746
Dec 9, 2024 $ 2.58
-7.77%
$ -- $ 74,670
Dec 8, 2024 $ 2.79
-7.60%
$ -- $ 75,338
Dec 7, 2024 $ 3.02
-5.37%
$ -- $ 5,222
Dec 6, 2024 $ 3.19
+19.93%
$ -- $ 18,701