Canxium Historical Data

CAU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.033
+0.00%
$ -- $ 3,188
Mar 30, 1 PM $ 0.033
+4.53%
$ -- $ 3,191
Mar 30, 12 PM $ 0.0316
-4.58%
$ -- $ 3,066
Mar 30, 11 AM $ 0.0331
-0.01%
$ -- $ 3,073
Mar 30, 10 AM $ 0.0331
+0.00%
$ -- $ 3,087
Mar 30, 9 AM $ 0.0331
+0.00%
$ -- $ 3,090
Mar 30, 8 AM $ 0.0331
-1.43%
$ -- $ 3,091
Mar 30, 7 AM $ 0.0336
-1.71%
$ -- $ 3,084
Mar 30, 6 AM $ 0.0342
+0.00%
$ -- $ 3,090
Mar 30, 5 AM $ 0.0342
+0.00%
$ -- $ 3,131
Mar 30, 4 AM $ 0.0342
+0.00%
$ -- $ 3,186
Mar 30, 3 AM $ 0.0342
+0.00%
$ -- $ 3,210
Mar 30, 2 AM $ 0.0342
+0.00%
$ -- $ 3,165
Mar 30, 1 AM $ 0.0342
+0.00%
$ -- $ 3,074
Mar 30, 12 AM $ 0.0342
+0.00%
$ -- $ 3,070
Mar 29, 11 PM $ 0.0342
-0.03%
$ -- $ 3,065
Mar 29, 10 PM $ 0.0342
+0.00%
$ -- $ 3,029
Mar 29, 9 PM $ 0.0342
+0.00%
$ -- $ 3,025
Mar 29, 8 PM $ 0.0342
+0.00%
$ -- $ 3,022
Mar 29, 7 PM $ 0.0342
+0.00%
$ -- $ 3,017
Mar 29, 6 PM $ 0.0342
+1.18%
$ -- $ 3,014
Mar 29, 5 PM $ 0.0338
+0.00%
$ -- $ 3,013
Mar 29, 4 PM $ 0.0338
+0.00%
$ -- $ 3,003
Mar 29, 3 PM $ 0.0338
+0.00%
$ -- $ 3,001
Mar 29, 2 PM $ 0.0338
-0.01%
$ -- $ 2,999
Mar 29, 1 PM $ 0.0338
+0.00%
$ -- $ 3,003
Mar 29, 12 PM $ 0.0338
+0.00%
$ -- $ 3,002
Mar 29, 11 AM $ 0.0338
+0.01%
$ -- $ 3,001
Mar 29, 10 AM $ 0.0338
+0.00%
$ -- $ 2,986
Mar 29, 9 AM $ 0.0338
+0.00%
$ -- $ 3,010
Mar 29, 8 AM $ 0.0338
+0.90%
$ -- $ 3,042
Mar 29, 7 AM $ 0.0335
+0.90%
$ -- $ 3,089
Mar 29, 6 AM $ 0.0332
-0.90%
$ -- $ 3,072
Mar 29, 5 AM $ 0.0335
+0.00%
$ -- $ 3,032
Mar 29, 4 AM $ 0.0335
-0.02%
$ -- $ 2,973
Mar 29, 3 AM $ 0.0335
+0.00%
$ -- $ 2,919
Mar 29, 2 AM $ 0.0335
+0.00%
$ -- $ 2,920
Mar 29, 1 AM $ 0.0335
+0.00%
$ -- $ 2,918
Mar 29, 12 AM $ 0.0335
-0.02%
$ -- $ 2,917
Mar 28, 11 PM $ 0.0335
+0.00%
$ -- $ 2,915
Mar 28, 10 PM $ 0.0335
+0.00%
$ -- $ 2,913
Mar 28, 9 PM $ 0.0335
+0.02%
$ -- $ 2,924
Mar 28, 8 PM $ 0.0335
+0.00%
$ -- $ 2,913
Mar 28, 7 PM $ 0.0335
+0.00%
$ -- $ 2,912
Mar 28, 6 PM $ 0.0335
+0.00%
$ -- $ 2,911
Mar 28, 5 PM $ 0.0335
+0.00%
$ -- $ 2,910
Mar 28, 4 PM $ 0.0335
+0.00%
$ -- $ 2,909
Mar 28, 3 PM $ 0.0335
+0.00%
$ -- $ 2,909
Mar 28, 2 PM $ 0.0336
+0.13%
$ -- $ 3,005
Mar 28, 1 PM $ 0.0335
+0.00%
$ -- $ 3,073