Canxium Historical Data

CAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0311
+0.00%
$ -- $ 13
Apr 23, 11 PM $ 0.0311
+0.00%
$ -- $ 13
Apr 23, 10 PM $ 0.0311
+0.00%
$ -- $ 13
Apr 23, 9 PM $ 0.0311
+0.00%
$ -- $ 13
Apr 23, 8 PM $ 0.0311
+0.65%
$ -- $ 13
Apr 23, 7 PM $ 0.0309
+0.00%
$ -- $ 10
Apr 23, 6 PM $ 0.0309
+0.00%
$ -- $ 10
Apr 23, 5 PM $ 0.0309
+0.00%
$ -- $ 10
Apr 23, 4 PM $ 0.0309
+0.00%
$ -- $ 10
Apr 23, 3 PM $ 0.0309
+0.00%
$ -- $ 20
Apr 23, 2 PM $ 0.0309
+1.64%
$ -- $ 30
Apr 23, 1 PM $ 0.0304
+0.00%
$ -- $ 20
Apr 23, 12 PM $ 0.0304
+0.00%
$ -- $ 20
Apr 23, 11 AM $ 0.0304
+0.00%
$ -- $ 21
Apr 23, 10 AM $ 0.0304
+0.00%
$ -- $ 21
Apr 23, 9 AM $ 0.0304
+0.00%
$ -- $ 21
Apr 23, 8 AM $ 0.0304
+0.00%
$ -- $ 21
Apr 23, 7 AM $ 0.0304
+0.00%
$ -- $ 21
Apr 23, 6 AM $ 0.0304
+0.00%
$ -- $ 327
Apr 23, 5 AM $ 0.0304
+0.00%
$ -- $ 327
Apr 23, 4 AM $ 0.0304
+0.00%
$ -- $ 329
Apr 23, 3 AM $ 0.0304
+0.00%
$ -- $ 329
Apr 23, 2 AM $ 0.0304
+0.00%
$ -- $ 329
Apr 23, 1 AM $ 0.0304
+0.00%
$ -- $ 329
Apr 23, 12 AM $ 0.0304
+0.00%
$ -- $ 329
Apr 22, 11 PM $ 0.0304
+0.00%
$ -- $ 329
Apr 22, 10 PM $ 0.0304
+0.00%
$ -- $ 329
Apr 22, 9 PM $ 0.0304
+0.00%
$ -- $ 329
Apr 22, 8 PM $ 0.0304
+0.00%
$ -- $ 329
Apr 22, 7 PM $ 0.0304
+0.00%
$ -- $ 346
Apr 22, 6 PM $ 0.0304
+0.00%
$ -- $ 346
Apr 22, 5 PM $ 0.0304
+0.00%
$ -- $ 346
Apr 22, 4 PM $ 0.0304
-0.98%
$ -- $ 346
Apr 22, 3 PM $ 0.0307
+0.00%
$ -- $ 336
Apr 22, 2 PM $ 0.0307
+0.00%
$ -- $ 327
Apr 22, 1 PM $ 0.0307
+0.00%
$ -- $ 327
Apr 22, 12 PM $ 0.0307
+0.99%
$ -- $ 327
Apr 22, 11 AM $ 0.0304
+0.00%
$ -- $ 325
Apr 22, 5 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 22, 4 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 22, 3 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 22, 2 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 22, 1 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 22, 12 AM $ 0.0488
+0.00%
$ -- $ 18
Apr 21, 11 PM $ 0.0488
+0.00%
$ -- $ 18
Apr 21, 8 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 7 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 6 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 5 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 4 PM $ 0.044
+0.00%
$ -- $ 1