Canxium Historical Data

CAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0311
+0.00%
$-- $13
Apr 23, 11 PM $0.0311
+0.00%
$-- $13
Apr 23, 10 PM $0.0311
+0.00%
$-- $13
Apr 23, 9 PM $0.0311
+0.00%
$-- $13
Apr 23, 8 PM $0.0311
+0.65%
$-- $13
Apr 23, 7 PM $0.0309
+0.00%
$-- $10
Apr 23, 6 PM $0.0309
+0.00%
$-- $10
Apr 23, 5 PM $0.0309
+0.00%
$-- $10
Apr 23, 4 PM $0.0309
+0.00%
$-- $10
Apr 23, 3 PM $0.0309
+0.00%
$-- $20
Apr 23, 2 PM $0.0309
+1.64%
$-- $30
Apr 23, 1 PM $0.0304
+0.00%
$-- $20
Apr 23, 12 PM $0.0304
+0.00%
$-- $20
Apr 23, 11 AM $0.0304
+0.00%
$-- $21
Apr 23, 10 AM $0.0304
+0.00%
$-- $21
Apr 23, 9 AM $0.0304
+0.00%
$-- $21
Apr 23, 8 AM $0.0304
+0.00%
$-- $21
Apr 23, 7 AM $0.0304
+0.00%
$-- $21
Apr 23, 6 AM $0.0304
+0.00%
$-- $327
Apr 23, 5 AM $0.0304
+0.00%
$-- $327
Apr 23, 4 AM $0.0304
+0.00%
$-- $329
Apr 23, 3 AM $0.0304
+0.00%
$-- $329
Apr 23, 2 AM $0.0304
+0.00%
$-- $329
Apr 23, 1 AM $0.0304
+0.00%
$-- $329
Apr 23, 12 AM $0.0304
+0.00%
$-- $329
Apr 22, 11 PM $0.0304
+0.00%
$-- $329
Apr 22, 10 PM $0.0304
+0.00%
$-- $329
Apr 22, 9 PM $0.0304
+0.00%
$-- $329
Apr 22, 8 PM $0.0304
+0.00%
$-- $329
Apr 22, 7 PM $0.0304
+0.00%
$-- $346
Apr 22, 6 PM $0.0304
+0.00%
$-- $346
Apr 22, 5 PM $0.0304
+0.00%
$-- $346
Apr 22, 4 PM $0.0304
-0.98%
$-- $346
Apr 22, 3 PM $0.0307
+0.00%
$-- $336
Apr 22, 2 PM $0.0307
+0.00%
$-- $327
Apr 22, 1 PM $0.0307
+0.00%
$-- $327
Apr 22, 12 PM $0.0307
+0.99%
$-- $327
Apr 22, 11 AM $0.0304
+0.00%
$-- $325
Apr 22, 5 AM $0.0488
+0.00%
$-- $18
Apr 22, 4 AM $0.0488
+0.00%
$-- $18
Apr 22, 3 AM $0.0488
+0.00%
$-- $18
Apr 22, 2 AM $0.0488
+0.00%
$-- $18
Apr 22, 1 AM $0.0488
+0.00%
$-- $18
Apr 22, 12 AM $0.0488
+0.00%
$-- $18
Apr 21, 11 PM $0.0488
+0.00%
$-- $18
Apr 21, 8 PM $0.044
+0.00%
$-- $1
Apr 21, 7 PM $0.044
+0.00%
$-- $1
Apr 21, 6 PM $0.044
+0.00%
$-- $1
Apr 21, 5 PM $0.044
+0.00%
$-- $1
Apr 21, 4 PM $0.044
+0.00%
$-- $1