Canxium Historical Data

CAU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.63
-17.61%
$ -- $ 99,062
Dec 4, 2024 $ 3.19
-2.24%
$ -- $ 72,340
Dec 3, 2024 $ 3.26
-1.53%
$ -- $ 136,475
Dec 2, 2024 $ 3.31
-14.42%
$ -- $ 203,854
Dec 1, 2024 $ 3.85
+98.11%
$ -- $ 324,013
Nov 30, 2024 $ 1.94
+19.72%
$ -- $ 90,690
Nov 29, 2024 $ 1.56
+28.84%
$ -- $ 84,625
Nov 28, 2024 $ 1.21
-10.65%
$ -- $ 50,234
Nov 27, 2024 $ 1.36
+20.49%
$ -- $ 68,259
Nov 26, 2024 $ 1.12
-6.22%
$ -- $ 58,305
Nov 25, 2024 $ 1.19
-12.71%
$ -- $ 20,212
Nov 24, 2024 $ 1.37
-15.78%
$ -- $ 151,940
Nov 23, 2024 $ 1.63
+4.45%
$ -- $ 126,080
Nov 22, 2024 $ 1.56
+12.89%
$ -- $ 130,159
Nov 21, 2024 $ 1.38
+8.25%
$ -- $ 128,912
Nov 20, 2024 $ 1.27
-0.59%
$ -- $ 109,135
Nov 19, 2024 $ 1.28
+0.43%
$ -- $ 102,435
Nov 18, 2024 $ 1.28
+0.92%
$ -- $ 96,061
Nov 17, 2024 $ 1.26
-0.28%
$ -- $ 105,189
Nov 16, 2024 $ 1.27
+1.57%
$ -- $ 103,316
Nov 15, 2024 $ 1.25
-2.50%
$ -- $ 83,732
Nov 14, 2024 $ 1.28
-10.53%
$ -- $ 120,585
Nov 13, 2024 $ 1.43
-11.27%
$ -- $ 136,262
Nov 12, 2024 $ 1.61
-19.30%
$ -- $ 184,916
Nov 11, 2024 $ 1.99
+68.98%
$ -- $ 419,276
Nov 10, 2024 $ 1.18
+59.91%
$ -- $ 154,290
Nov 9, 2024 $ 0.737
+3.26%
$ -- $ 113,417
Nov 8, 2024 $ 0.722
-9.11%
$ -- $ 103,377
Nov 7, 2024 $ 0.779
-7.07%
$ -- $ 119,467
Nov 6, 2024 $ 0.839
-6.70%
$ -- $ 121,468
Nov 5, 2024 $ 0.899
-2.75%
$ -- $ 117,042
Nov 4, 2024 $ 0.924
-6.32%
$ -- $ 112,876
Nov 3, 2024 $ 0.987
-3.09%
$ -- $ 104,566
Nov 2, 2024 $ 1.02
+5.34%
$ -- $ 109,802
Nov 1, 2024 $ 0.975
+10.42%
$ -- $ 110,585
Oct 31, 2024 $ 0.883
-10.63%
$ -- $ 125,876
Oct 30, 2024 $ 0.988
-10.67%
$ -- $ 129,464
Oct 29, 2024 $ 1.1
+1.59%
$ -- $ 115,956
Oct 28, 2024 $ 1.09
+3.67%
$ -- $ 107,659
Oct 27, 2024 $ 1.05
-2.90%
$ -- $ 121,828
Oct 26, 2024 $ 1.07
+5.19%
$ -- $ 63,138
Oct 25, 2024 $ 1.02
-1.35%
$ -- $ 104,923
Oct 24, 2024 $ 1.04
+2.25%
$ -- $ 125,133
Oct 23, 2024 $ 1.01
+7.99%
$ -- $ 114,674
Oct 22, 2024 $ 0.938
-1.45%
$ -- $ 107,153
Oct 21, 2024 $ 0.95
+4.54%
$ -- $ 104,277
Oct 20, 2024 $ 0.905
-14.14%
$ -- $ 118,073
Oct 19, 2024 $ 1.05
-5.97%
$ -- $ 179,157
Oct 18, 2024 $ 1.07
-16.30%
$ -- $ 50,447
Oct 17, 2024 $ 1.28
-2.53%
$ -- $ 62,886