Canxium Historical Data

CAU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.95
-6.21%
$ -- $ 57,951
Dec 31, 2024 $ 2.08
-3.80%
$ -- $ 51,005
Dec 30, 2024 $ 2.16
+7.32%
$ -- $ 56,125
Dec 29, 2024 $ 2.02
-7.81%
$ -- $ 62,296
Dec 28, 2024 $ 2.19
+0.13%
$ -- $ 59,966
Dec 27, 2024 $ 2.18
-9.82%
$ -- $ 62,605
Dec 26, 2024 $ 2.42
+3.37%
$ -- $ 58,213
Dec 25, 2024 $ 2.34
+0.27%
$ -- $ 57,289
Dec 24, 2024 $ 2.34
-1.13%
$ -- $ 61,343
Dec 23, 2024 $ 2.36
+11.69%
$ -- $ 64,013
Dec 22, 2024 $ 2.12
+2.03%
$ -- $ 68,908
Dec 21, 2024 $ 2.07
-8.16%
$ -- $ 84,870
Dec 20, 2024 $ 2.26
-5.69%
$ -- $ 77,338
Dec 19, 2024 $ 2.39
-4.28%
$ -- $ 108,977
Dec 18, 2024 $ 2.5
-7.76%
$ -- $ 72,000
Dec 17, 2024 $ 2.65
-16.02%
$ -- $ 75,575
Dec 16, 2024 $ 3.15
-11.40%
$ -- $ 86,630
Dec 15, 2024 $ 3.56
+8.30%
$ -- $ 87,703
Dec 14, 2024 $ 3.29
+25.47%
$ -- $ 77,307
Dec 13, 2024 $ 2.63
+3.61%
$ -- $ 60,213
Dec 12, 2024 $ 2.54
+2.17%
$ -- $ 69,468
Dec 11, 2024 $ 2.52
-3.79%
$ -- $ 65,069
Dec 10, 2024 $ 2.62
+0.75%
$ -- $ 61,746
Dec 9, 2024 $ 2.58
-7.77%
$ -- $ 74,670
Dec 8, 2024 $ 2.79
-7.60%
$ -- $ 75,338
Dec 7, 2024 $ 3.02
-5.37%
$ -- $ 5,222
Dec 6, 2024 $ 3.19
+19.93%
$ -- $ 18,701
Dec 5, 2024 $ 2.63
-17.61%
$ -- $ 99,062
Dec 4, 2024 $ 3.19
-2.24%
$ -- $ 72,340
Dec 3, 2024 $ 3.26
-1.53%
$ -- $ 136,475
Dec 2, 2024 $ 3.31
-14.42%
$ -- $ 203,854
Dec 1, 2024 $ 3.85
+98.11%
$ -- $ 324,013
Nov 30, 2024 $ 1.94
+19.72%
$ -- $ 90,690
Nov 29, 2024 $ 1.56
+28.84%
$ -- $ 84,625
Nov 28, 2024 $ 1.21
-10.65%
$ -- $ 50,234
Nov 27, 2024 $ 1.36
+20.49%
$ -- $ 68,259
Nov 26, 2024 $ 1.12
-6.22%
$ -- $ 58,305
Nov 25, 2024 $ 1.19
-12.71%
$ -- $ 20,212
Nov 24, 2024 $ 1.37
-15.78%
$ -- $ 151,940
Nov 23, 2024 $ 1.63
+4.45%
$ -- $ 126,080
Nov 22, 2024 $ 1.56
+12.89%
$ -- $ 130,159
Nov 21, 2024 $ 1.38
+8.25%
$ -- $ 128,912
Nov 20, 2024 $ 1.27
-0.59%
$ -- $ 109,135
Nov 19, 2024 $ 1.28
+0.43%
$ -- $ 102,435
Nov 18, 2024 $ 1.28
+0.92%
$ -- $ 96,061
Nov 17, 2024 $ 1.26
-0.28%
$ -- $ 105,189
Nov 16, 2024 $ 1.27
+1.57%
$ -- $ 103,316
Nov 15, 2024 $ 1.25
-2.50%
$ -- $ 83,732
Nov 14, 2024 $ 1.28
-10.53%
$ -- $ 120,585
Nov 13, 2024 $ 1.43
-11.27%
$ -- $ 136,262