Canxium Historical Data

CAU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $1.95
-6.21%
$-- $57,951
Dec 31, 2024 $2.08
-3.80%
$-- $51,005
Dec 30, 2024 $2.16
+7.32%
$-- $56,125
Dec 29, 2024 $2.02
-7.81%
$-- $62,296
Dec 28, 2024 $2.19
+0.13%
$-- $59,966
Dec 27, 2024 $2.18
-9.82%
$-- $62,605
Dec 26, 2024 $2.42
+3.37%
$-- $58,213
Dec 25, 2024 $2.34
+0.27%
$-- $57,289
Dec 24, 2024 $2.34
-1.13%
$-- $61,343
Dec 23, 2024 $2.36
+11.69%
$-- $64,013
Dec 22, 2024 $2.12
+2.03%
$-- $68,908
Dec 21, 2024 $2.07
-8.16%
$-- $84,870
Dec 20, 2024 $2.26
-5.69%
$-- $77,338
Dec 19, 2024 $2.39
-4.28%
$-- $108,977
Dec 18, 2024 $2.5
-7.76%
$-- $72,000
Dec 17, 2024 $2.65
-16.02%
$-- $75,575
Dec 16, 2024 $3.15
-11.40%
$-- $86,630
Dec 15, 2024 $3.56
+8.30%
$-- $87,703
Dec 14, 2024 $3.29
+25.47%
$-- $77,307
Dec 13, 2024 $2.63
+3.61%
$-- $60,213
Dec 12, 2024 $2.54
+2.17%
$-- $69,468
Dec 11, 2024 $2.52
-3.79%
$-- $65,069
Dec 10, 2024 $2.62
+0.75%
$-- $61,746
Dec 9, 2024 $2.58
-7.77%
$-- $74,670
Dec 8, 2024 $2.79
-7.60%
$-- $75,338
Dec 7, 2024 $3.02
-5.37%
$-- $5,222
Dec 6, 2024 $3.19
+19.93%
$-- $18,701
Dec 5, 2024 $2.63
-17.61%
$-- $99,062
Dec 4, 2024 $3.19
-2.24%
$-- $72,340
Dec 3, 2024 $3.26
-1.53%
$-- $136,475
Dec 2, 2024 $3.31
-14.42%
$-- $203,854
Dec 1, 2024 $3.85
+98.11%
$-- $324,013
Nov 30, 2024 $1.94
+19.72%
$-- $90,690
Nov 29, 2024 $1.56
+28.84%
$-- $84,625
Nov 28, 2024 $1.21
-10.65%
$-- $50,234
Nov 27, 2024 $1.36
+20.49%
$-- $68,259
Nov 26, 2024 $1.12
-6.22%
$-- $58,305
Nov 25, 2024 $1.19
-12.71%
$-- $20,212
Nov 24, 2024 $1.37
-15.78%
$-- $151,940
Nov 23, 2024 $1.63
+4.45%
$-- $126,080
Nov 22, 2024 $1.56
+12.89%
$-- $130,159
Nov 21, 2024 $1.38
+8.25%
$-- $128,912
Nov 20, 2024 $1.27
-0.59%
$-- $109,135
Nov 19, 2024 $1.28
+0.43%
$-- $102,435
Nov 18, 2024 $1.28
+0.92%
$-- $96,061
Nov 17, 2024 $1.26
-0.28%
$-- $105,189
Nov 16, 2024 $1.27
+1.57%
$-- $103,316
Nov 15, 2024 $1.25
-2.50%
$-- $83,732
Nov 14, 2024 $1.28
-10.53%
$-- $120,585
Nov 13, 2024 $1.43
-11.27%
$-- $136,262