Canxium Historical Data

CAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 2 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 1 PM $ 0.044
+0.00%
$ -- $ 1
Apr 21, 12 PM $ 0.044
+0.00%
$ -- $ 11
Apr 21, 11 AM $ 0.044
+0.00%
$ -- $ 63
Apr 21, 10 AM $ 0.0485
+0.00%
$ -- $ 62
Apr 21, 9 AM $ 0.0485
+0.00%
$ -- $ 62
Apr 21, 8 AM $ 0.0485
+0.00%
$ -- $ 67
Apr 21, 7 AM $ 0.0485
+0.00%
$ -- $ 67
Apr 21, 6 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 5 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 4 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 3 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 2 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 1 AM $ 0.0485
+0.00%
$ -- $ 77
Apr 21, 12 AM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 11 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 10 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 9 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 8 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 7 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 6 PM $ 0.0485
+0.00%
$ -- $ 307
Apr 20, 12 PM $ 0.0283
+0.35%
$ -- $ 246
Apr 20, 11 AM $ 0.0282
+0.00%
$ -- $ 245
Apr 20, 10 AM $ 0.0282
+0.00%
$ -- $ 247
Apr 20, 9 AM $ 0.0282
-5.69%
$ -- $ 247
Apr 20, 8 AM $ 0.0299
+0.00%
$ -- $ 242
Apr 20, 7 AM $ 0.0299
+9.93%
$ -- $ 242
Apr 20, 6 AM $ 0.0272
+0.00%
$ -- $ 235
Apr 20, 12 AM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 11 PM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 10 PM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 9 PM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 8 PM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 7 PM $ 0.0409
+0.00%
$ -- $ 17
Apr 19, 6 PM $ 0.0409
+0.00%
$ -- $ 19
Apr 19, 5 PM $ 0.0409
+0.00%
$ -- $ 19
Apr 19, 4 PM $ 0.0409
+0.00%
$ -- $ 26
Apr 19, 3 PM $ 0.0409
+0.00%
$ -- $ 26
Apr 19, 2 PM $ 0.0409
+0.00%
$ -- $ 26
Apr 19, 1 PM $ 0.0409
+0.00%
$ -- $ 26
Apr 19, 12 PM $ 0.0409
+0.00%
$ -- $ 26
Apr 19, 11 AM $ 0.0409
+0.25%
$ -- $ 26
Apr 19, 10 AM $ 0.0408
+0.00%
$ -- $ 24
Apr 19, 9 AM $ 0.0408
+0.00%
$ -- $ 24
Apr 19, 8 AM $ 0.0408
+0.00%
$ -- $ 24
Apr 19, 7 AM $ 0.0408
+0.00%
$ -- $ 24
Apr 19, 6 AM $ 0.0408
+0.00%
$ -- $ 22
Apr 19, 5 AM $ 0.0408
+0.00%
$ -- $ 22
Apr 19, 4 AM $ 0.0408
+7.37%
$ -- $ 22