Canxium Historical Data

CAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.044
+0.00%
$-- $1
Apr 21, 2 PM $0.044
+0.00%
$-- $1
Apr 21, 1 PM $0.044
+0.00%
$-- $1
Apr 21, 12 PM $0.044
+0.00%
$-- $11
Apr 21, 11 AM $0.044
+0.00%
$-- $63
Apr 21, 10 AM $0.0485
+0.00%
$-- $62
Apr 21, 9 AM $0.0485
+0.00%
$-- $62
Apr 21, 8 AM $0.0485
+0.00%
$-- $67
Apr 21, 7 AM $0.0485
+0.00%
$-- $67
Apr 21, 6 AM $0.0485
+0.00%
$-- $77
Apr 21, 5 AM $0.0485
+0.00%
$-- $77
Apr 21, 4 AM $0.0485
+0.00%
$-- $77
Apr 21, 3 AM $0.0485
+0.00%
$-- $77
Apr 21, 2 AM $0.0485
+0.00%
$-- $77
Apr 21, 1 AM $0.0485
+0.00%
$-- $77
Apr 21, 12 AM $0.0485
+0.00%
$-- $307
Apr 20, 11 PM $0.0485
+0.00%
$-- $307
Apr 20, 10 PM $0.0485
+0.00%
$-- $307
Apr 20, 9 PM $0.0485
+0.00%
$-- $307
Apr 20, 8 PM $0.0485
+0.00%
$-- $307
Apr 20, 7 PM $0.0485
+0.00%
$-- $307
Apr 20, 6 PM $0.0485
+0.00%
$-- $307
Apr 20, 12 PM $0.0283
+0.35%
$-- $246
Apr 20, 11 AM $0.0282
+0.00%
$-- $245
Apr 20, 10 AM $0.0282
+0.00%
$-- $247
Apr 20, 9 AM $0.0282
-5.69%
$-- $247
Apr 20, 8 AM $0.0299
+0.00%
$-- $242
Apr 20, 7 AM $0.0299
+9.93%
$-- $242
Apr 20, 6 AM $0.0272
+0.00%
$-- $235
Apr 20, 12 AM $0.0409
+0.00%
$-- $17
Apr 19, 11 PM $0.0409
+0.00%
$-- $17
Apr 19, 10 PM $0.0409
+0.00%
$-- $17
Apr 19, 9 PM $0.0409
+0.00%
$-- $17
Apr 19, 8 PM $0.0409
+0.00%
$-- $17
Apr 19, 7 PM $0.0409
+0.00%
$-- $17
Apr 19, 6 PM $0.0409
+0.00%
$-- $19
Apr 19, 5 PM $0.0409
+0.00%
$-- $19
Apr 19, 4 PM $0.0409
+0.00%
$-- $26
Apr 19, 3 PM $0.0409
+0.00%
$-- $26
Apr 19, 2 PM $0.0409
+0.00%
$-- $26
Apr 19, 1 PM $0.0409
+0.00%
$-- $26
Apr 19, 12 PM $0.0409
+0.00%
$-- $26
Apr 19, 11 AM $0.0409
+0.25%
$-- $26
Apr 19, 10 AM $0.0408
+0.00%
$-- $24
Apr 19, 9 AM $0.0408
+0.00%
$-- $24
Apr 19, 8 AM $0.0408
+0.00%
$-- $24
Apr 19, 7 AM $0.0408
+0.00%
$-- $24
Apr 19, 6 AM $0.0408
+0.00%
$-- $22
Apr 19, 5 AM $0.0408
+0.00%
$-- $22
Apr 19, 4 AM $0.0408
+7.37%
$-- $22