Canxium Historical Data

CAU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $1.61
-19.30%
$-- $184,916
Nov 11, 2024 $1.99
+68.98%
$-- $419,276
Nov 10, 2024 $1.18
+59.91%
$-- $154,290
Nov 9, 2024 $0.737
+3.26%
$-- $113,417
Nov 8, 2024 $0.722
-9.11%
$-- $103,377
Nov 7, 2024 $0.779
-7.07%
$-- $119,467
Nov 6, 2024 $0.839
-6.70%
$-- $121,468
Nov 5, 2024 $0.899
-2.75%
$-- $117,042
Nov 4, 2024 $0.924
-6.32%
$-- $112,876
Nov 3, 2024 $0.987
-3.09%
$-- $104,566
Nov 2, 2024 $1.02
+5.34%
$-- $109,802
Nov 1, 2024 $0.975
+10.42%
$-- $110,585
Oct 31, 2024 $0.883
-10.63%
$-- $125,876
Oct 30, 2024 $0.988
-10.67%
$-- $129,464
Oct 29, 2024 $1.1
+1.59%
$-- $115,956
Oct 28, 2024 $1.09
+3.67%
$-- $107,659
Oct 27, 2024 $1.05
-2.90%
$-- $121,828
Oct 26, 2024 $1.07
+5.19%
$-- $63,138
Oct 25, 2024 $1.02
-1.35%
$-- $104,923
Oct 24, 2024 $1.04
+2.25%
$-- $125,133
Oct 23, 2024 $1.01
+7.99%
$-- $114,674
Oct 22, 2024 $0.938
-1.45%
$-- $107,153
Oct 21, 2024 $0.95
+4.54%
$-- $104,277
Oct 20, 2024 $0.905
-14.14%
$-- $118,073
Oct 19, 2024 $1.05
-5.97%
$-- $179,157
Oct 18, 2024 $1.07
-16.30%
$-- $50,447
Oct 17, 2024 $1.28
-2.53%
$-- $62,886
Oct 16, 2024 $1.31
+9.68%
$-- $131,121
Oct 15, 2024 $1.2
-12.27%
$-- $177,541
Oct 14, 2024 $1.36
-3.67%
$-- $128,583
Oct 13, 2024 $1.41
-6.56%
$-- $151,190
Oct 12, 2024 $1.5
+3.36%
$-- $156,090
Oct 11, 2024 $1.5
+2.73%
$-- $112,565
Oct 10, 2024 $1.47
+0.09%
$-- $174,737
Oct 9, 2024 $1.47
+2.52%
$-- $121,734
Oct 8, 2024 $1.44
-5.96%
$-- $111,358
Oct 7, 2024 $1.53
-12.42%
$-- $193,440
Oct 6, 2024 $1.74
+1.95%
$-- $211,155
Oct 5, 2024 $1.71
-3.74%
$-- $108,028
Oct 4, 2024 $1.78
+9.36%
$-- $142,993
Oct 3, 2024 $1.63
+0.17%
$-- $150,804
Oct 2, 2024 $1.62
-9.60%
$-- $171,454
Oct 1, 2024 $1.8
-2.92%
$-- $179,398
Sep 30, 2024 $1.85
-12.56%
$-- $191,054
Sep 29, 2024 $2.12
+2.53%
$-- $77,310
Sep 28, 2024 $2.1
+4.67%
$-- $14,677
Sep 27, 2024 $2
-9.88%
$-- $258,981
Sep 26, 2024 $2.22
+5.90%
$-- $269,334
Sep 25, 2024 $2.09
+12.88%
$-- $303,099
Sep 24, 2024 $1.86
+56.22%
$-- $178,716