Canxium Historical Data

CAU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.038
+0.00%
$ -- $ 20
Apr 19, 2 AM $ 0.038
-1.55%
$ -- $ 20
Apr 19, 1 AM $ 0.0386
+0.00%
$ -- $ 9
Apr 19, 12 AM $ 0.0386
+0.00%
$ -- $ 9
Apr 18, 11 PM $ 0.0386
+0.00%
$ -- $ 9
Apr 18, 5 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 4 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 3 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 2 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 1 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 12 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 11 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 10 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 9 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 8 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 7 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 6 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 5 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 4 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 3 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 2 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 1 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 18, 12 AM $ 0.0503
+0.00%
$ -- $ 15
Apr 17, 11 PM $ 0.0503
+0.00%
$ -- $ 15
Apr 17, 10 PM $ 0.0503
+0.00%
$ -- $ 31
Apr 17, 9 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 8 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 7 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 6 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 5 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 4 PM $ 0.0549
+0.00%
$ -- $ 16
Apr 17, 3 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 2 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 1 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 12 PM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 11 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 10 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 9 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 8 AM $ 0.0549
+0.00%
$ -- $ 26
Apr 17, 7 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 6 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 5 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 4 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 3 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 2 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 1 AM $ 0.0549
+0.00%
$ -- $ 45
Apr 17, 12 AM $ 0.0549
+0.00%
$ -- $ 49
Apr 16, 11 PM $ 0.0549
+0.00%
$ -- $ 143
Apr 16, 10 PM $ 0.0549
-1.79%
$ -- $ 143
Apr 16, 9 PM $ 0.0559
+0.00%
$ -- $ 127