Canxium Historical Data

CAU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.038
+0.00%
$-- $20
Apr 19, 2 AM $0.038
-1.55%
$-- $20
Apr 19, 1 AM $0.0386
+0.00%
$-- $9
Apr 19, 12 AM $0.0386
+0.00%
$-- $9
Apr 18, 11 PM $0.0386
+0.00%
$-- $9
Apr 18, 5 PM $0.0503
+0.00%
$-- $15
Apr 18, 4 PM $0.0503
+0.00%
$-- $15
Apr 18, 3 PM $0.0503
+0.00%
$-- $15
Apr 18, 2 PM $0.0503
+0.00%
$-- $15
Apr 18, 1 PM $0.0503
+0.00%
$-- $15
Apr 18, 12 PM $0.0503
+0.00%
$-- $15
Apr 18, 11 AM $0.0503
+0.00%
$-- $15
Apr 18, 10 AM $0.0503
+0.00%
$-- $15
Apr 18, 9 AM $0.0503
+0.00%
$-- $15
Apr 18, 8 AM $0.0503
+0.00%
$-- $15
Apr 18, 7 AM $0.0503
+0.00%
$-- $15
Apr 18, 6 AM $0.0503
+0.00%
$-- $15
Apr 18, 5 AM $0.0503
+0.00%
$-- $15
Apr 18, 4 AM $0.0503
+0.00%
$-- $15
Apr 18, 3 AM $0.0503
+0.00%
$-- $15
Apr 18, 2 AM $0.0503
+0.00%
$-- $15
Apr 18, 1 AM $0.0503
+0.00%
$-- $15
Apr 18, 12 AM $0.0503
+0.00%
$-- $15
Apr 17, 11 PM $0.0503
+0.00%
$-- $15
Apr 17, 10 PM $0.0503
+0.00%
$-- $31
Apr 17, 9 PM $0.0549
+0.00%
$-- $16
Apr 17, 8 PM $0.0549
+0.00%
$-- $16
Apr 17, 7 PM $0.0549
+0.00%
$-- $16
Apr 17, 6 PM $0.0549
+0.00%
$-- $16
Apr 17, 5 PM $0.0549
+0.00%
$-- $16
Apr 17, 4 PM $0.0549
+0.00%
$-- $16
Apr 17, 3 PM $0.0549
+0.00%
$-- $26
Apr 17, 2 PM $0.0549
+0.00%
$-- $26
Apr 17, 1 PM $0.0549
+0.00%
$-- $26
Apr 17, 12 PM $0.0549
+0.00%
$-- $26
Apr 17, 11 AM $0.0549
+0.00%
$-- $26
Apr 17, 10 AM $0.0549
+0.00%
$-- $26
Apr 17, 9 AM $0.0549
+0.00%
$-- $26
Apr 17, 8 AM $0.0549
+0.00%
$-- $26
Apr 17, 7 AM $0.0549
+0.00%
$-- $40
Apr 17, 6 AM $0.0549
+0.00%
$-- $40
Apr 17, 5 AM $0.0549
+0.00%
$-- $40
Apr 17, 4 AM $0.0549
+0.00%
$-- $40
Apr 17, 3 AM $0.0549
+0.00%
$-- $40
Apr 17, 2 AM $0.0549
+0.00%
$-- $40
Apr 17, 1 AM $0.0549
+0.00%
$-- $45
Apr 17, 12 AM $0.0549
+0.00%
$-- $49
Apr 16, 11 PM $0.0549
+0.00%
$-- $143
Apr 16, 10 PM $0.0549
-1.79%
$-- $143
Apr 16, 9 PM $0.0559
+0.00%
$-- $127