Canxium Historical Data

CAU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0369
+0.00%
$ -- $ 3,247
Mar 26, 10 AM $ 0.0369
+0.00%
$ -- $ 3,242
Mar 26, 9 AM $ 0.0369
+0.00%
$ -- $ 3,243
Mar 26, 8 AM $ 0.0369
+0.00%
$ -- $ 3,244
Mar 26, 7 AM $ 0.0369
+0.00%
$ -- $ 3,246
Mar 26, 6 AM $ 0.0369
-0.01%
$ -- $ 3,245
Mar 26, 5 AM $ 0.0369
+0.00%
$ -- $ 3,367
Mar 26, 4 AM $ 0.0369
+0.00%
$ -- $ 3,370
Mar 26, 3 AM $ 0.0369
+0.00%
$ -- $ 3,372
Mar 26, 2 AM $ 0.0369
-0.03%
$ -- $ 3,373
Mar 26, 1 AM $ 0.0369
-0.01%
$ -- $ 3,368
Mar 26, 12 AM $ 0.0369
+0.00%
$ -- $ 3,425
Mar 25, 11 PM $ 0.0369
+0.00%
$ -- $ 3,454
Mar 25, 10 PM $ 0.0369
+0.46%
$ -- $ 3,509
Mar 25, 9 PM $ 0.0367
+0.00%
$ -- $ 4,205
Mar 25, 8 PM $ 0.0367
+0.03%
$ -- $ 4,243
Mar 25, 7 PM $ 0.0367
-0.26%
$ -- $ 4,275
Mar 25, 6 PM $ 0.0368
-0.26%
$ -- $ 4,952
Mar 25, 5 PM $ 0.0369
-1.01%
$ -- $ 4,910
Mar 25, 4 PM $ 0.0362
-2.95%
$ -- $ 5,214
Mar 25, 3 PM $ 0.0373
+3.93%
$ -- $ 3,363
Mar 25, 2 PM $ 0.0359
+0.13%
$ -- $ 6,357
Mar 25, 1 PM $ 0.0358
+0.00%
$ -- $ 6,549
Mar 25, 12 PM $ 0.0358
-1.62%
$ -- $ 6,551
Mar 25, 11 AM $ 0.0364
+0.00%
$ -- $ 6,499
Mar 25, 10 AM $ 0.0364
+0.00%
$ -- $ 6,498
Mar 25, 9 AM $ 0.0364
+0.00%
$ -- $ 6,498
Mar 25, 8 AM $ 0.0364
-0.79%
$ -- $ 6,499
Mar 25, 7 AM $ 0.0367
+0.42%
$ -- $ 6,503
Mar 25, 6 AM $ 0.0366
+0.11%
$ -- $ 6,508
Mar 25, 5 AM $ 0.0365
+0.00%
$ -- $ 6,476
Mar 25, 4 AM $ 0.0365
+0.10%
$ -- $ 6,476
Mar 25, 3 AM $ 0.0365
+0.01%
$ -- $ 6,790
Mar 25, 2 AM $ 0.0365
+0.04%
$ -- $ 6,827
Mar 25, 1 AM $ 0.0365
+0.02%
$ -- $ 6,965
Mar 25, 12 AM $ 0.0365
+0.05%
$ -- $ 6,987
Mar 24, 11 PM $ 0.0364
+0.02%
$ -- $ 7,085
Mar 24, 10 PM $ 0.0364
-1.40%
$ -- $ 7,043
Mar 24, 9 PM $ 0.037
+0.85%
$ -- $ 6,378
Mar 24, 8 PM $ 0.0366
+0.12%
$ -- $ 6,425
Mar 24, 7 PM $ 0.0366
+0.44%
$ -- $ 6,350
Mar 24, 6 PM $ 0.0364
-1.40%
$ -- $ 5,643
Mar 24, 5 PM $ 0.037
-0.14%
$ -- $ 5,661
Mar 24, 4 PM $ 0.037
+0.46%
$ -- $ 5,495
Mar 24, 3 PM $ 0.0368
-0.11%
$ -- $ 5,542
Mar 24, 2 PM $ 0.0373
+1.20%
$ -- $ 4,993
Mar 24, 1 PM $ 0.0368
+0.04%
$ -- $ 4,707
Mar 24, 12 PM $ 0.0368
-0.01%
$ -- $ 4,808
Mar 24, 11 AM $ 0.0368
+0.03%
$ -- $ 4,829
Mar 24, 10 AM $ 0.0368
+0.00%
$ -- $ 4,971