Canxium Historical Data

CAU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 2.48
-11.82%
$ -- $ 530,885
Aug 27, 2024 $ 2.81
-7.05%
$ -- $ 522,347
Aug 26, 2024 $ 3.02
-2.18%
$ -- $ 688,291
Aug 25, 2024 $ 3.09
+11.05%
$ -- $ 632,560
Aug 24, 2024 $ 2.78
-9.49%
$ -- $ 664,861
Aug 23, 2024 $ 3.08
+14.16%
$ -- $ 415,698
Aug 22, 2024 $ 2.7
-7.36%
$ -- $ 294,026
Aug 21, 2024 $ 2.91
+17.19%
$ -- $ 304,069
Aug 20, 2024 $ 2.49
+6.93%
$ -- $ 269,807
Aug 19, 2024 $ 2.32
-2.40%
$ -- $ 258,688
Aug 18, 2024 $ 2.38
-4.88%
$ -- $ 249,539
Aug 17, 2024 $ 2.5
+3.60%
$ -- $ 253,759
Aug 16, 2024 $ 2.41
+4.95%
$ -- $ 275,587
Aug 15, 2024 $ 2.3
-6.99%
$ -- $ 189,096
Aug 14, 2024 $ 2.47
+2.60%
$ -- $ 310,428
Aug 13, 2024 $ 2.41
-11.34%
$ -- $ 343,169
Aug 12, 2024 $ 2.71
+2.77%
$ -- $ 355,010
Aug 11, 2024 $ 2.64
-3.59%
$ -- $ 354,113
Aug 10, 2024 $ 2.74
+0.21%
$ -- $ 318,136
Aug 9, 2024 $ 2.73
+0.62%
$ -- $ 341,909
Aug 8, 2024 $ 2.72
-1.01%
$ -- $ 430,243
Aug 7, 2024 $ 2.74
-4.88%
$ -- $ 523,910
Aug 6, 2024 $ 2.89
+8.05%
$ -- $ 538,528
Aug 5, 2024 $ 2.67
-8.24%
$ -- $ 452,202
Aug 4, 2024 $ 2.91
-2.44%
$ -- $ 282,585
Aug 3, 2024 $ 2.98
-1.09%
$ -- $ 162,086
Aug 2, 2024 $ 3.02
-7.83%
$ -- $ 198,199
Aug 1, 2024 $ 3.27
-4.21%
$ -- $ 183,684
Jul 31, 2024 $ 3.42
+3.45%
$ -- $ 200,369
Jul 30, 2024 $ 3.3
-5.47%
$ -- $ 216,677
Jul 29, 2024 $ 3.49
+11.45%
$ -- $ 271,657
Jul 28, 2024 $ 3.13
-7.80%
$ -- $ 219,253
Jul 27, 2024 $ 3.4
-2.09%
$ -- $ 589,952
Jul 26, 2024 $ 3.47
+6.43%
$ -- $ 628,735
Jul 25, 2024 $ 3.26
-9.40%
$ -- $ 596,125
Jul 24, 2024 $ 3.6
+11.40%
$ -- $ 447,785
Jul 23, 2024 $ 3.23
-0.87%
$ -- $ 382,683
Jul 22, 2024 $ 3.26
-2.55%
$ -- $ 249,444
Jul 21, 2024 $ 3.35
-4.89%
$ -- $ 427,985
Jul 20, 2024 $ 3.52
-4.58%
$ -- $ 334,914
Jul 19, 2024 $ 3.69
-5.67%
$ -- $ 280,468
Jul 18, 2024 $ 3.91
-3.92%
$ -- $ 465,926
Jul 17, 2024 $ 4.07
-0.70%
$ -- $ 435,110
Jul 16, 2024 $ 4.1
-6.51%
$ -- $ 407,448
Jul 15, 2024 $ 4.38
+17.10%
$ -- $ 409,571
Jul 14, 2024 $ 3.75
+6.44%
$ -- $ 335,244
Jul 13, 2024 $ 3.52
-3.29%
$ -- $ 256,894
Jul 12, 2024 $ 3.64
-2.04%
$ -- $ 297,914
Jul 11, 2024 $ 3.72
-15.41%
$ -- $ 441,402
Jul 10, 2024 $ 4.4
+12.35%
$ -- $ 410,817