Canxium Historical Data

CAU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $1.19
-16.27%
$-- $247,198
Sep 22, 2024 $1.42
-15.82%
$-- $259,924
Sep 21, 2024 $1.69
-1.48%
$-- $208,707
Sep 20, 2024 $1.72
-10.61%
$-- $235,719
Sep 19, 2024 $1.92
-5.13%
$-- $217,831
Sep 18, 2024 $2.03
-5.00%
$-- $245,008
Sep 17, 2024 $2.13
-0.39%
$-- $258,913
Sep 16, 2024 $2.14
-3.75%
$-- $284,373
Sep 15, 2024 $2.23
+1.42%
$-- $288,823
Sep 14, 2024 $2.19
-9.06%
$-- $268,523
Sep 13, 2024 $2.41
-1.71%
$-- $284,526
Sep 12, 2024 $2.41
+2.79%
$-- $320,266
Sep 11, 2024 $2.34
+0.59%
$-- $287,241
Sep 10, 2024 $2.32
+0.98%
$-- $274,443
Sep 9, 2024 $2.31
+2.14%
$-- $274,141
Sep 8, 2024 $2.26
-3.43%
$-- $289,910
Sep 7, 2024 $2.34
+8.35%
$-- $279,630
Sep 6, 2024 $2.16
-8.90%
$-- $277,884
Sep 5, 2024 $2.37
+5.64%
$-- $281,402
Sep 4, 2024 $2.25
-3.34%
$-- $281,893
Sep 3, 2024 $2.32
+0.57%
$-- $172,752
Sep 2, 2024 $2.31
-2.93%
$-- $239,365
Sep 1, 2024 $2.38
-2.33%
$-- $182,024
Aug 31, 2024 $2.44
-0.22%
$-- $291,217
Aug 30, 2024 $2.45
-0.29%
$-- $253,900
Aug 29, 2024 $2.45
-1.01%
$-- $284,507
Aug 28, 2024 $2.48
-11.82%
$-- $530,885
Aug 27, 2024 $2.81
-7.05%
$-- $522,347
Aug 26, 2024 $3.02
-2.18%
$-- $688,291
Aug 25, 2024 $3.09
+11.05%
$-- $632,560
Aug 24, 2024 $2.78
-9.49%
$-- $664,861
Aug 23, 2024 $3.08
+14.16%
$-- $415,698
Aug 22, 2024 $2.7
-7.36%
$-- $294,026
Aug 21, 2024 $2.91
+17.19%
$-- $304,069
Aug 20, 2024 $2.49
+6.93%
$-- $269,807
Aug 19, 2024 $2.32
-2.40%
$-- $258,688
Aug 18, 2024 $2.38
-4.88%
$-- $249,539
Aug 17, 2024 $2.5
+3.60%
$-- $253,759
Aug 16, 2024 $2.41
+4.95%
$-- $275,587
Aug 15, 2024 $2.3
-6.99%
$-- $189,096
Aug 14, 2024 $2.47
+2.60%
$-- $310,428
Aug 13, 2024 $2.41
-11.34%
$-- $343,169
Aug 12, 2024 $2.71
+2.77%
$-- $355,010
Aug 11, 2024 $2.64
-3.59%
$-- $354,113
Aug 10, 2024 $2.74
+0.21%
$-- $318,136
Aug 9, 2024 $2.73
+0.62%
$-- $341,909
Aug 8, 2024 $2.72
-1.01%
$-- $430,243
Aug 7, 2024 $2.74
-4.88%
$-- $523,910
Aug 6, 2024 $2.89
+8.05%
$-- $538,528
Aug 5, 2024 $2.67
-8.24%
$-- $452,202