Canxium Historical Data

CAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0368
-0.14%
$ -- $ 4,999
Mar 24, 8 AM $ 0.0368
+0.00%
$ -- $ 5,025
Mar 24, 7 AM $ 0.0368
+0.00%
$ -- $ 5,044
Mar 24, 6 AM $ 0.0368
-0.01%
$ -- $ 5,065
Mar 24, 5 AM $ 0.0369
+1.65%
$ -- $ 5,096
Mar 24, 4 AM $ 0.0363
+0.31%
$ -- $ 5,123
Mar 24, 3 AM $ 0.0361
-0.03%
$ -- $ 4,837
Mar 24, 2 AM $ 0.0361
-0.09%
$ -- $ 4,830
Mar 24, 1 AM $ 0.0362
-0.09%
$ -- $ 4,720
Mar 24, 12 AM $ 0.0362
-1.37%
$ -- $ 4,684
Mar 23, 11 PM $ 0.0364
-2.73%
$ -- $ 3,990
Mar 23, 10 PM $ 0.0374
-1.86%
$ -- $ 4,622
Mar 23, 9 PM $ 0.0381
+4.59%
$ -- $ 4,690
Mar 23, 8 PM $ 0.0365
+0.19%
$ -- $ 15,150
Mar 23, 7 PM $ 0.0364
+1.19%
$ -- $ 15,197
Mar 23, 6 PM $ 0.036
-4.63%
$ -- $ 15,223
Mar 23, 5 PM $ 0.0377
-2.02%
$ -- $ 15,318
Mar 23, 4 PM $ 0.0385
-6.67%
$ -- $ 15,278
Mar 23, 3 PM $ 0.0412
+1.10%
$ -- $ 14,885
Mar 23, 2 PM $ 0.0408
+0.00%
$ -- $ 17,703
Mar 23, 1 PM $ 0.0408
-5.19%
$ -- $ 17,706
Mar 23, 12 PM $ 0.043
-1.00%
$ -- $ 17,673
Mar 23, 11 AM $ 0.0435
+6.76%
$ -- $ 17,644
Mar 23, 10 AM $ 0.0407
+0.00%
$ -- $ 13,524
Mar 23, 9 AM $ 0.0407
-0.49%
$ -- $ 13,522
Mar 23, 8 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 7 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 6 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 5 AM $ 0.0409
+0.00%
$ -- $ 13,517
Mar 23, 4 AM $ 0.0409
+0.25%
$ -- $ 13,517
Mar 23, 3 AM $ 0.0408
+0.00%
$ -- $ 13,513
Mar 23, 2 AM $ 0.0408
+0.00%
$ -- $ 16,075
Mar 23, 1 AM $ 0.0408
+0.00%
$ -- $ 16,075
Mar 23, 12 AM $ 0.0408
-9.93%
$ -- $ 16,075
Mar 22, 11 PM $ 0.0453
-0.22%
$ -- $ 4,017
Mar 22, 10 PM $ 0.0408
-1.92%
$ -- $ 16,040
Mar 22, 9 PM $ 0.0416
-5.38%
$ -- $ 15,972
Mar 22, 8 PM $ 0.044
-0.29%
$ -- $ 12,037
Mar 22, 7 PM $ 0.0441
+0.30%
$ -- $ 12,010
Mar 22, 6 PM $ 0.044
+0.31%
$ -- $ 12,028
Mar 22, 5 PM $ 0.0438
-0.29%
$ -- $ 11,997
Mar 22, 4 PM $ 0.044
-0.01%
$ -- $ 11,984
Mar 22, 3 PM $ 0.044
+2.19%
$ -- $ 12,910
Mar 22, 2 PM $ 0.043
+0.00%
$ -- $ 10,116
Mar 22, 1 PM $ 0.043
-2.10%
$ -- $ 10,113
Mar 22, 12 PM $ 0.0439
+0.56%
$ -- $ 10,067
Mar 22, 11 AM $ 0.0437
+0.00%
$ -- $ 10,054
Mar 22, 10 AM $ 0.0437
+0.00%
$ -- $ 10,051
Mar 22, 9 AM $ 0.0437
+0.09%
$ -- $ 10,043
Mar 22, 8 AM $ 0.0436
+0.00%
$ -- $ 10,038