Canxium Historical Data

CAU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0559
+0.00%
$-- $127
Apr 16, 7 PM $0.0559
+0.00%
$-- $134
Apr 16, 6 PM $0.0559
+0.00%
$-- $136
Apr 16, 5 PM $0.0559
+0.00%
$-- $151
Apr 16, 4 PM $0.0559
-6.68%
$-- $181
Apr 16, 3 PM $0.0599
+0.00%
$-- $205
Apr 16, 2 PM $0.0599
+0.00%
$-- $205
Apr 16, 1 PM $0.0599
+0.00%
$-- $205
Apr 16, 12 PM $0.0599
+0.00%
$-- $205
Apr 16, 11 AM $0.0599
+0.00%
$-- $205
Apr 16, 10 AM $0.0599
+0.00%
$-- $205
Apr 16, 9 AM $0.0599
+0.00%
$-- $213
Apr 16, 8 AM $0.0599
+0.00%
$-- $252
Apr 16, 7 AM $0.0631
+0.00%
$-- $238
Apr 16, 6 AM $0.0631
+0.00%
$-- $238
Apr 16, 12 AM $0.0409
+0.00%
$-- $135
Apr 15, 11 PM $0.0409
+0.00%
$-- $135
Apr 15, 10 PM $0.0409
+0.00%
$-- $135
Apr 15, 9 PM $0.0409
+0.00%
$-- $135
Apr 15, 8 PM $0.0409
+0.00%
$-- $161
Apr 15, 7 PM $0.0409
+0.00%
$-- $154
Apr 15, 4 PM $0.0337
+0.00%
$-- $89
Apr 15, 3 PM $0.0337
+0.00%
$-- $89
Apr 15, 2 PM $0.0337
+0.00%
$-- $89
Apr 15, 1 PM $0.0337
+0.00%
$-- $89
Apr 15, 12 PM $0.0337
+0.00%
$-- $89
Apr 15, 11 AM $0.0337
+0.00%
$-- $89
Apr 15, 10 AM $0.0337
+12.33%
$-- $175
Apr 15, 9 AM $0.0282
+0.00%
$-- $129
Apr 15, 8 AM $0.0282
+0.00%
$-- $129
Apr 15, 7 AM $0.0282
+0.00%
$-- $129
Apr 15, 6 AM $0.0282
+0.00%
$-- $129
Apr 15, 5 AM $0.0282
+0.00%
$-- $196
Apr 15, 4 AM $0.0282
+0.00%
$-- $196
Apr 15, 3 AM $0.0282
+0.00%
$-- $196
Apr 15, 2 AM $0.0282
+0.00%
$-- $284
Apr 15, 1 AM $0.0282
+0.00%
$-- $284
Apr 15, 12 AM $0.0282
+0.00%
$-- $319
Apr 14, 11 PM $0.0282
+0.00%
$-- $319
Apr 14, 10 PM $0.0282
+0.00%
$-- $319
Apr 14, 9 PM $0.0315
+0.00%
$-- $293
Apr 14, 8 PM $0.0315
+0.00%
$-- $293
Apr 14, 7 PM $0.0315
+0.00%
$-- $293
Apr 14, 6 PM $0.0315
+15.81%
$-- $293
Apr 14, 5 PM $0.0272
+0.00%
$-- $277
Apr 14, 4 PM $0.0272
+0.00%
$-- $277
Apr 14, 3 PM $0.0272
+0.00%
$-- $278
Apr 14, 11 AM $0.032
+0.00%
$-- $198
Apr 14, 10 AM $0.032
+0.00%
$-- $198
Apr 14, 9 AM $0.032
+0.00%
$-- $211