Canxium Historical Data

CAU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0436
+0.00%
$ -- $ 10,031
Mar 22, 6 AM $ 0.0436
+0.00%
$ -- $ 10,035
Mar 22, 5 AM $ 0.0436
+0.00%
$ -- $ 10,030
Mar 22, 4 AM $ 0.0436
+0.26%
$ -- $ 10,025
Mar 22, 3 AM $ 0.0435
+1.29%
$ -- $ 10,022
Mar 22, 2 AM $ 0.043
+0.00%
$ -- $ 7,450
Mar 22, 1 AM $ 0.043
+0.00%
$ -- $ 7,446
Mar 22, 12 AM $ 0.043
+0.01%
$ -- $ 7,442
Mar 21, 11 PM $ 0.043
+0.61%
$ -- $ 7,463
Mar 21, 10 PM $ 0.0427
+0.35%
$ -- $ 10,169
Mar 21, 9 PM $ 0.0426
-0.56%
$ -- $ 10,176
Mar 21, 8 PM $ 0.0428
-0.01%
$ -- $ 7,650
Mar 21, 7 PM $ 0.0428
-0.57%
$ -- $ 7,738
Mar 21, 6 PM $ 0.043
-0.46%
$ -- $ 7,742
Mar 21, 5 PM $ 0.0432
+1.19%
$ -- $ 7,674
Mar 21, 4 PM $ 0.0427
-1.30%
$ -- $ 7,655
Mar 21, 3 PM $ 0.043
+1.02%
$ -- $ 3,713
Mar 21, 2 PM $ 0.0425
+0.00%
$ -- $ 6,859
Mar 21, 1 PM $ 0.0425
+0.08%
$ -- $ 6,864
Mar 21, 12 PM $ 0.0425
+0.00%
$ -- $ 7,133
Mar 21, 11 AM $ 0.0425
+0.00%
$ -- $ 7,129
Mar 21, 10 AM $ 0.0425
+0.00%
$ -- $ 7,140
Mar 21, 9 AM $ 0.0425
+0.00%
$ -- $ 7,145
Mar 21, 8 AM $ 0.0425
+0.84%
$ -- $ 7,143
Mar 21, 7 AM $ 0.0421
+0.00%
$ -- $ 7,132
Mar 21, 6 AM $ 0.0421
+0.00%
$ -- $ 7,124
Mar 21, 5 AM $ 0.0421
+0.00%
$ -- $ 7,124
Mar 21, 4 AM $ 0.0421
+0.21%
$ -- $ 7,138
Mar 21, 3 AM $ 0.042
+0.18%
$ -- $ 8,001
Mar 21, 2 AM $ 0.042
+0.00%
$ -- $ 8,895
Mar 21, 1 AM $ 0.042
+0.00%
$ -- $ 8,893
Mar 21, 12 AM $ 0.042
+0.00%
$ -- $ 8,892
Mar 20, 11 PM $ 0.042
-2.46%
$ -- $ 8,867
Mar 20, 10 PM $ 0.043
+0.00%
$ -- $ 6,156
Mar 20, 9 PM $ 0.043
+0.28%
$ -- $ 6,206
Mar 20, 8 PM $ 0.0433
+0.09%
$ -- $ 3,755
Mar 20, 7 PM $ 0.0433
+0.54%
$ -- $ 6,213
Mar 20, 6 PM $ 0.043
+0.00%
$ -- $ 6,584
Mar 20, 5 PM $ 0.043
-0.78%
$ -- $ 6,604
Mar 20, 4 PM $ 0.0429
+2.20%
$ -- $ 3,744
Mar 20, 3 PM $ 0.042
+0.64%
$ -- $ 7,675
Mar 20, 2 PM $ 0.0417
+0.06%
$ -- $ 8,606
Mar 20, 1 PM $ 0.0417
+0.75%
$ -- $ 8,931
Mar 20, 12 PM $ 0.0414
+0.00%
$ -- $ 9,180
Mar 20, 11 AM $ 0.0414
+0.00%
$ -- $ 9,184
Mar 20, 10 AM $ 0.0414
+2.03%
$ -- $ 9,171
Mar 20, 9 AM $ 0.0406
-0.01%
$ -- $ 9,177
Mar 20, 8 AM $ 0.0406
-0.21%
$ -- $ 9,190
Mar 20, 7 AM $ 0.0406
-4.81%
$ -- $ 9,211
Mar 20, 6 AM $ 0.0427
+0.00%
$ -- $ 3,843