Canxium Historical Data

CAU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0385
-3.75%
$-- $81
Apr 14, 2 AM $0.04
+0.00%
$-- $55
Apr 14, 1 AM $0.04
-0.25%
$-- $55
Apr 14, 12 AM $0.0401
+0.00%
$-- $20
Apr 13, 11 PM $0.0401
+0.00%
$-- $20
Apr 13, 10 PM $0.0401
+0.00%
$-- $178
Apr 13, 9 PM $0.0401
+0.00%
$-- $181
Apr 13, 8 PM $0.0401
+0.00%
$-- $184
Apr 13, 7 PM $0.0401
+0.00%
$-- $187
Apr 13, 6 PM $0.0401
+0.00%
$-- $187
Apr 13, 5 PM $0.0401
+0.00%
$-- $192
Apr 13, 4 PM $0.0401
+0.25%
$-- $192
Apr 13, 3 PM $0.04
+0.00%
$-- $197
Apr 13, 2 PM $0.04
-0.25%
$-- $197
Apr 13, 1 PM $0.0401
+0.00%
$-- $191
Apr 13, 12 PM $0.0401
+0.00%
$-- $191
Apr 13, 10 AM $0.0437
+0.00%
$-- $178
Apr 13, 9 AM $0.0437
+0.00%
$-- $178
Apr 13, 8 AM $0.0437
+0.00%
$-- $178
Apr 13, 7 AM $0.0437
+0.00%
$-- $178
Apr 13, 6 AM $0.0437
+0.00%
$-- $178
Apr 13, 5 AM $0.0437
+0.00%
$-- $178
Apr 13, 4 AM $0.0437
+0.00%
$-- $178
Apr 13, 3 AM $0.0437
+0.00%
$-- $181
Apr 13, 2 AM $0.0437
+0.00%
$-- $183
Apr 13, 1 AM $0.0437
+0.00%
$-- $183
Apr 13, 12 AM $0.0437
+0.00%
$-- $198
Apr 12, 11 PM $0.0437
-10.45%
$-- $198
Apr 12, 10 PM $0.0488
+4.72%
$-- $40
Apr 12, 9 PM $0.0466
-5.86%
$-- $37
Apr 12, 8 PM $0.0495
+6.45%
$-- $34
Apr 12, 7 PM $0.0465
+0.00%
$-- $31
Apr 12, 6 PM $0.0465
+0.00%
$-- $35
Apr 12, 5 PM $0.0465
+0.00%
$-- $38
Apr 12, 4 PM $0.0465
+0.00%
$-- $44
Apr 12, 3 PM $0.0465
+0.00%
$-- $41
Apr 12, 2 PM $0.0465
+0.00%
$-- $41
Apr 12, 1 PM $0.0465
+0.00%
$-- $59
Apr 12, 12 PM $0.0465
+0.00%
$-- $59
Apr 12, 11 AM $0.0465
+0.00%
$-- $59
Apr 12, 10 AM $0.0465
+0.00%
$-- $59
Apr 12, 9 AM $0.0465
+0.00%
$-- $59
Apr 12, 8 AM $0.0465
+0.00%
$-- $59
Apr 12, 7 AM $0.0465
+0.00%
$-- $59
Apr 12, 6 AM $0.0465
+0.00%
$-- $59
Apr 12, 5 AM $0.0465
+0.00%
$-- $62
Apr 12, 4 AM $0.0465
+0.00%
$-- $62
Apr 12, 3 AM $0.0465
+0.00%
$-- $59
Apr 12, 2 AM $0.0465
+0.00%
$-- $57
Apr 12, 1 AM $0.0465
+0.22%
$-- $57