Canxium Historical Data

CAU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $3.83
+11.70%
$-- $228,316
Jun 14, 2024 $3.42
-2.20%
$-- $200,732
Jun 13, 2024 $3.5
-9.62%
$-- $229,336
Jun 12, 2024 $3.87
+7.21%
$-- $200,587
Jun 11, 2024 $3.61
-10.27%
$-- $175,355
Jun 10, 2024 $4.03
-2.35%
$-- $174,420
Jun 9, 2024 $4.13
-3.30%
$-- $227,960
Jun 8, 2024 $4.26
-1.40%
$-- $132,625
Jun 7, 2024 $4.33
-9.48%
$-- $163,867
Jun 6, 2024 $4.78
-6.49%
$-- $239,048
Jun 5, 2024 $5.11
+6.34%
$-- $252,003
Jun 4, 2024 $4.8
-3.09%
$-- $228,475
Jun 3, 2024 $4.96
-2.33%
$-- $271,763
Jun 2, 2024 $5.1
-2.41%
$-- $265,176
Jun 1, 2024 $5.23
+2.50%
$-- $227,354
May 31, 2024 $5.1
-4.89%
$-- $259,301
May 30, 2024 $5.35
+17.30%
$-- $308,748
May 29, 2024 $4.56
-2.91%
$-- $236,765
May 28, 2024 $4.69
-6.98%
$-- $307,168
May 27, 2024 $5.05
-2.34%
$-- $321,211
May 26, 2024 $5.17
-2.83%
$-- $246,119
May 25, 2024 $5.28
-9.11%
$-- $202,711
May 24, 2024 $5.81
-0.38%
$-- $226,185
May 23, 2024 $5.84
-3.02%
$-- $248,456
May 22, 2024 $6.02
-5.71%
$-- $643,584
May 21, 2024 $6.38
+4.04%
$-- $830,295
May 20, 2024 $6.15
+4.90%
$-- $496,181
May 19, 2024 $5.87
-3.40%
$-- $405,730
May 18, 2024 $6.06
-8.91%
$-- $425,540
May 17, 2024 $6.67
-7.11%
$-- $338,558
May 16, 2024 $7.12
-6.77%
$-- $339,553
May 15, 2024 $7.64
-1.86%
$-- $338,762
May 14, 2024 $7.79
+9.42%
$-- $158,448
May 13, 2024 $7.12
+6.52%
$-- $102,777
May 12, 2024 $6.68
-8.75%
$-- $164,213
May 11, 2024 $7.32
+7.39%
$-- $171,900
May 10, 2024 $6.82
-7.30%
$-- $154,747
May 9, 2024 $7.36
+9.69%
$-- $208,973
May 8, 2024 $6.71
-4.70%
$-- $135,376
May 7, 2024 $7.04
-2.26%
$-- $192,418
May 6, 2024 $7.2
-6.48%
$-- $181,192
May 5, 2024 $7.7
+1.18%
$-- $210,503
May 4, 2024 $7.61
-0.10%
$-- $162,109
May 3, 2024 $7.62
+16.88%
$-- $168,210
May 2, 2024 $6.49
+6.51%
$-- $114,894
May 1, 2024 $6.14
-4.27%
$-- $148,005
Apr 30, 2024 $6.42
-5.94%
$-- $152,516
Apr 29, 2024 $6.83
+2.54%
$-- $117,523
Apr 28, 2024 $6.66
-3.88%
$-- $91,487
Apr 27, 2024 $6.93
-4.67%
$-- $144,541