Canxium Historical Data

CAU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0406
-4.81%
$ -- $ 9,211
Mar 20, 6 AM $ 0.0427
+0.00%
$ -- $ 3,843
Mar 20, 5 AM $ 0.0427
+0.00%
$ -- $ 3,902
Mar 20, 4 AM $ 0.0427
-8.76%
$ -- $ 3,945
Mar 20, 3 AM $ 0.0468
+11.77%
$ -- $ 4,531
Mar 20, 2 AM $ 0.0419
+0.00%
$ -- $ 7,541
Mar 20, 1 AM $ 0.0419
+0.00%
$ -- $ 7,542
Mar 20, 12 AM $ 0.0419
+0.00%
$ -- $ 7,543
Mar 19, 11 PM $ 0.0419
+0.00%
$ -- $ 7,544
Mar 19, 10 PM $ 0.0389
-10.16%
$ -- $ 3,617
Mar 19, 9 PM $ 0.0433
+0.00%
$ -- $ 3,869
Mar 19, 8 PM $ 0.0433
+0.00%
$ -- $ 3,788
Mar 19, 7 PM $ 0.0443
+5.33%
$ -- $ 7,310
Mar 19, 6 PM $ 0.0421
-0.66%
$ -- $ 6,869
Mar 19, 5 PM $ 0.0424
-0.57%
$ -- $ 6,848
Mar 19, 4 PM $ 0.0426
+0.40%
$ -- $ 6,411
Mar 19, 3 PM $ 0.0424
-0.33%
$ -- $ 5,450
Mar 19, 2 PM $ 0.0426
-1.69%
$ -- $ 4,520
Mar 19, 1 PM $ 0.0433
+0.77%
$ -- $ 4,252
Mar 19, 12 PM $ 0.043
+0.00%
$ -- $ 3,735
Mar 19, 11 AM $ 0.043
+0.02%
$ -- $ 3,736
Mar 19, 10 AM $ 0.043
+1.17%
$ -- $ 3,759
Mar 19, 9 AM $ 0.0425
+0.00%
$ -- $ 3,758
Mar 19, 8 AM $ 0.0425
+0.01%
$ -- $ 3,769
Mar 19, 7 AM $ 0.0425
-0.92%
$ -- $ 3,802
Mar 19, 6 AM $ 0.0429
+0.00%
$ -- $ 3,813
Mar 19, 5 AM $ 0.0429
+0.93%
$ -- $ 3,808
Mar 19, 4 AM $ 0.0425
+0.00%
$ -- $ 3,813
Mar 19, 3 AM $ 0.0425
+0.00%
$ -- $ 3,808
Mar 19, 2 AM $ 0.0425
+0.00%
$ -- $ 3,864
Mar 19, 1 AM $ 0.0425
+0.01%
$ -- $ 3,868
Mar 19, 12 AM $ 0.0425
-0.01%
$ -- $ 3,882
Mar 18, 11 PM $ 0.0425
+0.00%
$ -- $ 3,887
Mar 18, 10 PM $ 0.0425
+0.00%
$ -- $ 3,892
Mar 18, 9 PM $ 0.0425
+0.00%
$ -- $ 3,896
Mar 18, 8 PM $ 0.0425
+0.00%
$ -- $ 3,901
Mar 18, 7 PM $ 0.0425
+0.00%
$ -- $ 3,906
Mar 18, 6 PM $ 0.0425
+0.01%
$ -- $ 3,915
Mar 18, 5 PM $ 0.0425
+0.00%
$ -- $ 3,942
Mar 18, 4 PM $ 0.0425
+0.00%
$ -- $ 3,981
Mar 18, 3 PM $ 0.0425
-1.57%
$ -- $ 3,991
Mar 18, 2 PM $ 0.0432
-0.79%
$ -- $ 4,041
Mar 18, 1 PM $ 0.0435
+0.00%
$ -- $ 3,898
Mar 18, 12 PM $ 0.0435
-0.68%
$ -- $ 3,906
Mar 18, 11 AM $ 0.0438
+0.00%
$ -- $ 3,929
Mar 18, 10 AM $ 0.0438
+0.00%
$ -- $ 3,934
Mar 18, 9 AM $ 0.0438
-0.68%
$ -- $ 3,941
Mar 18, 8 AM $ 0.0437
+0.23%
$ -- $ 3,975
Mar 18, 7 AM $ 0.0437
-0.91%
$ -- $ 4,028
Mar 18, 6 AM $ 0.0441
+0.00%
$ -- $ 3,993