Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $7.26
-12.62%
$-- $292,574
Apr 25, 2024 $8.31
+4.36%
$-- $263,010
Apr 24, 2024 $7.97
-7.43%
$-- $95,382
Apr 23, 2024 $8.61
+6.25%
$-- $107,020
Apr 22, 2024 $8.1
+1.12%
$-- $73,152
Apr 21, 2024 $8.01
+4.56%
$-- $166,625
Apr 20, 2024 $7.66
-7.84%
$-- $112,352
Apr 19, 2024 $8.31
-5.17%
$-- $100,800
Apr 18, 2024 $8.76
-7.38%
$-- $72,025
Apr 17, 2024 $9.46
+3.74%
$-- $85,608
Apr 16, 2024 $9.12
-5.99%
$-- $69,079
Apr 15, 2024 $9.7
+3.13%
$-- $196,295
Apr 14, 2024 $9.41
+9.16%
$-- $188,385
Apr 13, 2024 $8.62
-11.79%
$-- $196,001
Apr 12, 2024 $9.78
-10.36%
$-- $242,079
Apr 11, 2024 $10.91
-1.51%
$-- $112,438
Apr 10, 2024 $11.07
+0.86%
$-- $167,655
Apr 9, 2024 $10.98
-6.52%
$-- $123,123
Apr 8, 2024 $11.82
+1.79%
$-- $176,712
Apr 7, 2024 $11.62
-3.74%
$-- $175,231
Apr 6, 2024 $12.07
-6.65%
$-- $132,377
Apr 5, 2024 $12.93
+3.65%
$-- $149,807
Apr 4, 2024 $12.47
-1.16%
$-- $111,411
Apr 3, 2024 $12.59
+8.48%
$-- $113,073
Apr 2, 2024 $11.61
-3.69%
$-- $131,879
Apr 1, 2024 $12.05
-3.40%
$-- $208,174
Mar 31, 2024 $12.48
-0.23%
$-- $113,975
Mar 30, 2024 $12.5
+6.10%
$-- $125,244
Mar 29, 2024 $11.78
+3.96%
$-- $168,963
Mar 28, 2024 $11.34
-8.51%
$-- $808,238
Mar 27, 2024 $12.44
-3.21%
$-- $823,132
Mar 26, 2024 $12.85
-7.85%
$-- $1.59 million
Mar 25, 2024 $13.85
-3.04%
$-- $1.65 million
Mar 24, 2024 $13.94
-1.59%
$-- $1.87 million
Mar 23, 2024 $14.13
-3.46%
$-- $1.69 million
Mar 22, 2024 $14.67
-2.39%
$-- $1.73 million
Mar 21, 2024 $15.01
+3.48%
$-- $1.57 million
Mar 20, 2024 $14.32
+8.54%
$-- $1.95 million
Mar 19, 2024 $13.2
-4.15%
$-- $1.71 million
Mar 18, 2024 $13.71
-5.05%
$-- $1.5 million
Mar 17, 2024 $14.44
+19.97%
$-- $1.78 million
Mar 16, 2024 $12.16
-10.89%
$-- $1.42 million
Mar 15, 2024 $13.65
-9.59%
$-- $667,897
Mar 14, 2024 $15.1
+9.45%
$-- $1.52 million
Mar 13, 2024 $13.72
-5.57%
$-- $1.67 million
Mar 12, 2024 $14.73
-14.97%
$-- $1.86 million
Mar 11, 2024 $17.33
+11.59%
$-- $1.51 million
Mar 10, 2024 $15.33
-10.57%
$-- $1.55 million
Mar 9, 2024 $17.14
+0.32%
$-- $1.85 million
Mar 8, 2024 $17.09
-7.63%
$-- $1.89 million