Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 12.48
-0.23%
$ -- $ 113,975
Mar 30, 2024 $ 12.5
+6.10%
$ -- $ 125,244
Mar 29, 2024 $ 11.78
+3.96%
$ -- $ 168,963
Mar 28, 2024 $ 11.34
-8.51%
$ -- $ 808,238
Mar 27, 2024 $ 12.44
-3.21%
$ -- $ 823,132
Mar 26, 2024 $ 12.85
-7.85%
$ -- $ 1.59 million
Mar 25, 2024 $ 13.85
-3.04%
$ -- $ 1.65 million
Mar 24, 2024 $ 13.94
-1.59%
$ -- $ 1.87 million
Mar 23, 2024 $ 14.13
-3.46%
$ -- $ 1.69 million
Mar 22, 2024 $ 14.67
-2.39%
$ -- $ 1.73 million
Mar 21, 2024 $ 15.01
+3.48%
$ -- $ 1.57 million
Mar 20, 2024 $ 14.32
+8.54%
$ -- $ 1.95 million
Mar 19, 2024 $ 13.2
-4.15%
$ -- $ 1.71 million
Mar 18, 2024 $ 13.71
-5.05%
$ -- $ 1.5 million
Mar 17, 2024 $ 14.44
+19.97%
$ -- $ 1.78 million
Mar 16, 2024 $ 12.16
-10.89%
$ -- $ 1.42 million
Mar 15, 2024 $ 13.65
-9.59%
$ -- $ 667,897
Mar 14, 2024 $ 15.1
+9.45%
$ -- $ 1.52 million
Mar 13, 2024 $ 13.72
-5.57%
$ -- $ 1.67 million
Mar 12, 2024 $ 14.73
-14.97%
$ -- $ 1.86 million
Mar 11, 2024 $ 17.33
+11.59%
$ -- $ 1.51 million
Mar 10, 2024 $ 15.33
-10.57%
$ -- $ 1.55 million
Mar 9, 2024 $ 17.14
+0.32%
$ -- $ 1.85 million
Mar 8, 2024 $ 17.09
-7.63%
$ -- $ 1.89 million
Mar 7, 2024 $ 18.5
+21.81%
$ -- $ 2.02 million
Mar 6, 2024 $ 15.11
+21.63%
$ -- $ 1.9 million
Mar 5, 2024 $ 12.42
-10.66%
$ -- $ 1.76 million
Mar 4, 2024 $ 13.97
+8.06%
$ -- $ 2.25 million
Mar 3, 2024 $ 12.93
-1.60%
$ -- $ 1.58 million
Mar 2, 2024 $ 13.14
+9.17%
$ -- $ 774,714
Mar 1, 2024 $ 10.98
-30.70%
$ -- $ 778,539
Feb 29, 2024 $ 15.7
-1.89%
$ -- $ 1.8 million
Feb 28, 2024 $ 16
-0.78%
$ -- $ 1.92 million
Feb 27, 2024 $ 16.15
-8.76%
$ -- $ 1.87 million
Feb 26, 2024 $ 17.65
-9.21%
$ -- $ 1.66 million
Feb 25, 2024 $ 19.4
+6.75%
$ -- $ 1.66 million
Feb 24, 2024 $ 18.1
+0.73%
$ -- $ 1.84 million
Feb 23, 2024 $ 17.76
+7.09%
$ -- $ 2.26 million
Feb 22, 2024 $ 16.6
+21.77%
$ -- $ 2.04 million
Feb 21, 2024 $ 13.15
+27.95%
$ -- $ 1.09 million
Feb 20, 2024 $ 10.28
-5.77%
$ -- $ 909,815
Feb 19, 2024 $ 10.9
-0.83%
$ -- $ 1.01 million
Feb 18, 2024 $ 12.02
+53.35%
$ -- $ 1.47 million
Feb 17, 2024 $ 7.84
+38.54%
$ -- $ 1.01 million
Feb 16, 2024 $ 5.62
-0.39%
$ -- $ 591,775
Feb 15, 2024 $ 5.54
-0.41%
$ -- $ 713,606
Feb 14, 2024 $ 5.57
-4.08%
$ -- $ 769,723
Feb 13, 2024 $ 5.8
+4.84%
$ -- $ 677,589
Feb 12, 2024 $ 5.55
+5.43%
$ -- $ 760,063
Feb 11, 2024 $ 5.26
+1.33%
$ -- $ 768,888