Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0438
+0.00%
$ -- $ 40
Apr 9, 8 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 7 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 6 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 5 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 4 PM $ 0.0467
+0.00%
$ -- $ 1,101
Apr 9, 3 PM $ 0.0471
+0.00%
$ -- $ 1,666
Apr 9, 2 PM $ 0.0471
+0.00%
$ -- $ 2,169
Apr 9, 1 PM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 12 PM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 11 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 10 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 9 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 8 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 7 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 6 AM $ 0.0471
+0.00%
$ -- $ 2,438
Apr 9, 5 AM $ 0.0471
+0.00%
$ -- $ 2,427
Apr 9, 4 AM $ 0.0471
+0.00%
$ -- $ 2,432
Apr 9, 3 AM $ 0.0471
+0.00%
$ -- $ 2,432
Apr 8, 9 PM $ 0.056
+0.00%
$ -- $ 2,486
Apr 8, 8 PM $ 0.057
+0.00%
$ -- $ 2,310
Apr 8, 4 PM $ 0.0559
+1.64%
$ -- $ 1,492
Apr 8, 3 PM $ 0.0569
-0.18%
$ -- $ 894
Apr 8, 2 PM $ 0.0569
-4.85%
$ -- $ 228
Apr 8, 1 PM $ 0.0598
+0.00%
$ -- $ 173
Apr 8, 12 PM $ 0.0598
+0.00%
$ -- $ 179
Apr 8, 11 AM $ 0.0598
+0.00%
$ -- $ 186
Apr 8, 10 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 9 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 8 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 7 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 6 AM $ 0.0598
+0.00%
$ -- $ 539
Apr 8, 5 AM $ 0.0598
+0.00%
$ -- $ 540
Apr 8, 4 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 3 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 2 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 1 AM $ 0.0559
+0.00%
$ -- $ 490
Apr 8, 12 AM $ 0.0559
+0.00%
$ -- $ 490
Apr 7, 11 PM $ 0.0559
+0.00%
$ -- $ 490
Apr 7, 10 PM $ 0.0559
+5.87%
$ -- $ 490
Apr 7, 9 PM $ 0.0528
-10.81%
$ -- $ 480
Apr 7, 8 PM $ 0.0592
+0.00%
$ -- $ 459
Apr 7, 7 PM $ 0.0592
+0.00%
$ -- $ 459
Apr 7, 6 PM $ 0.0592
-1.00%
$ -- $ 432
Apr 7, 5 PM $ 0.0598
+1.01%
$ -- $ 388
Apr 7, 11 AM $ 0.0401
+4.70%
$ -- $ 46
Apr 7, 10 AM $ 0.0383
+0.00%
$ -- $ 34
Apr 7, 9 AM $ 0.0383
+0.00%
$ -- $ 48
Apr 7, 8 AM $ 0.0383
+0.00%
$ -- $ 48
Apr 7, 7 AM $ 0.0354
+0.00%
$ -- $ 34