Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0438
+0.00%
$-- $40
Apr 9, 8 PM $0.0467
+0.00%
$-- $1,099
Apr 9, 7 PM $0.0467
+0.00%
$-- $1,099
Apr 9, 6 PM $0.0467
+0.00%
$-- $1,099
Apr 9, 5 PM $0.0467
+0.00%
$-- $1,099
Apr 9, 4 PM $0.0467
+0.00%
$-- $1,101
Apr 9, 3 PM $0.0471
+0.00%
$-- $1,666
Apr 9, 2 PM $0.0471
+0.00%
$-- $2,169
Apr 9, 1 PM $0.0471
+0.00%
$-- $2,431
Apr 9, 12 PM $0.0471
+0.00%
$-- $2,431
Apr 9, 11 AM $0.0471
+0.00%
$-- $2,431
Apr 9, 10 AM $0.0471
+0.00%
$-- $2,431
Apr 9, 9 AM $0.0471
+0.00%
$-- $2,431
Apr 9, 8 AM $0.0471
+0.00%
$-- $2,431
Apr 9, 7 AM $0.0471
+0.00%
$-- $2,431
Apr 9, 6 AM $0.0471
+0.00%
$-- $2,438
Apr 9, 5 AM $0.0471
+0.00%
$-- $2,427
Apr 9, 4 AM $0.0471
+0.00%
$-- $2,432
Apr 9, 3 AM $0.0471
+0.00%
$-- $2,432
Apr 8, 9 PM $0.056
+0.00%
$-- $2,486
Apr 8, 8 PM $0.057
+0.00%
$-- $2,310
Apr 8, 4 PM $0.0559
+1.64%
$-- $1,492
Apr 8, 3 PM $0.0569
-0.18%
$-- $894
Apr 8, 2 PM $0.0569
-4.85%
$-- $228
Apr 8, 1 PM $0.0598
+0.00%
$-- $173
Apr 8, 12 PM $0.0598
+0.00%
$-- $179
Apr 8, 11 AM $0.0598
+0.00%
$-- $186
Apr 8, 10 AM $0.0598
+0.00%
$-- $529
Apr 8, 9 AM $0.0598
+0.00%
$-- $529
Apr 8, 8 AM $0.0598
+0.00%
$-- $529
Apr 8, 7 AM $0.0598
+0.00%
$-- $529
Apr 8, 6 AM $0.0598
+0.00%
$-- $539
Apr 8, 5 AM $0.0598
+0.00%
$-- $540
Apr 8, 4 AM $0.0598
+0.00%
$-- $535
Apr 8, 3 AM $0.0598
+0.00%
$-- $535
Apr 8, 2 AM $0.0598
+0.00%
$-- $535
Apr 8, 1 AM $0.0559
+0.00%
$-- $490
Apr 8, 12 AM $0.0559
+0.00%
$-- $490
Apr 7, 11 PM $0.0559
+0.00%
$-- $490
Apr 7, 10 PM $0.0559
+5.87%
$-- $490
Apr 7, 9 PM $0.0528
-10.81%
$-- $480
Apr 7, 8 PM $0.0592
+0.00%
$-- $459
Apr 7, 7 PM $0.0592
+0.00%
$-- $459
Apr 7, 6 PM $0.0592
-1.00%
$-- $432
Apr 7, 5 PM $0.0598
+1.01%
$-- $388
Apr 7, 11 AM $0.0401
+4.70%
$-- $46
Apr 7, 10 AM $0.0383
+0.00%
$-- $34
Apr 7, 9 AM $0.0383
+0.00%
$-- $48
Apr 7, 8 AM $0.0383
+0.00%
$-- $48
Apr 7, 7 AM $0.0354
+0.00%
$-- $34