Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0437
-0.91%
$ -- $ 4,028
Mar 18, 6 AM $ 0.0441
+0.00%
$ -- $ 3,993
Mar 18, 5 AM $ 0.0441
+0.00%
$ -- $ 3,956
Mar 18, 4 AM $ 0.0441
+0.00%
$ -- $ 3,924
Mar 18, 3 AM $ 0.0441
+0.00%
$ -- $ 3,931
Mar 18, 2 AM $ 0.0441
+0.00%
$ -- $ 3,938
Mar 18, 1 AM $ 0.0441
+0.80%
$ -- $ 3,957
Mar 18, 12 AM $ 0.0437
-0.01%
$ -- $ 6,214
Mar 17, 11 PM $ 0.0438
-0.01%
$ -- $ 6,273
Mar 17, 10 PM $ 0.0438
+0.00%
$ -- $ 6,339
Mar 17, 9 PM $ 0.0438
+0.00%
$ -- $ 6,357
Mar 17, 8 PM $ 0.0438
+0.00%
$ -- $ 6,373
Mar 17, 7 PM $ 0.0438
-0.75%
$ -- $ 6,381
Mar 17, 6 PM $ 0.0441
-0.60%
$ -- $ 6,387
Mar 17, 5 PM $ 0.0444
-2.25%
$ -- $ 6,372
Mar 17, 4 PM $ 0.0454
-1.29%
$ -- $ 6,377
Mar 17, 3 PM $ 0.046
+4.52%
$ -- $ 6,423
Mar 17, 2 PM $ 0.044
+0.00%
$ -- $ 9,708
Mar 17, 1 PM $ 0.044
-0.19%
$ -- $ 9,712
Mar 17, 12 PM $ 0.0441
-5.23%
$ -- $ 9,706
Mar 17, 11 AM $ 0.0465
+0.00%
$ -- $ 4,210
Mar 17, 10 AM $ 0.0465
+0.00%
$ -- $ 4,204
Mar 17, 9 AM $ 0.0465
+1.78%
$ -- $ 4,197
Mar 17, 8 AM $ 0.0457
+0.02%
$ -- $ 7,578
Mar 17, 7 AM $ 0.0457
+0.96%
$ -- $ 7,492
Mar 17, 6 AM $ 0.0452
-0.72%
$ -- $ 7,490
Mar 17, 5 AM $ 0.0456
+1.41%
$ -- $ 7,507
Mar 17, 4 AM $ 0.0449
-0.02%
$ -- $ 7,532
Mar 17, 3 AM $ 0.0449
-0.03%
$ -- $ 7,581
Mar 17, 2 AM $ 0.045
+0.50%
$ -- $ 7,658
Mar 17, 1 AM $ 0.0447
-2.15%
$ -- $ 7,640
Mar 17, 12 AM $ 0.0457
-0.47%
$ -- $ 7,492
Mar 16, 11 PM $ 0.0459
+0.50%
$ -- $ 7,437
Mar 16, 10 PM $ 0.0457
+0.00%
$ -- $ 7,487
Mar 16, 9 PM $ 0.0457
+0.00%
$ -- $ 7,483
Mar 16, 8 PM $ 0.0457
+0.00%
$ -- $ 7,476
Mar 16, 7 PM $ 0.0457
+0.00%
$ -- $ 7,477
Mar 16, 6 PM $ 0.0457
-0.59%
$ -- $ 7,494
Mar 16, 5 PM $ 0.046
+1.96%
$ -- $ 7,491
Mar 16, 4 PM $ 0.0451
+2.48%
$ -- $ 3,409
Mar 16, 3 PM $ 0.044
-0.32%
$ -- $ 7,411
Mar 16, 2 PM $ 0.0441
+0.23%
$ -- $ 4,005
Mar 16, 1 PM $ 0.044
-0.58%
$ -- $ 4,081
Mar 16, 12 PM $ 0.0443
+0.00%
$ -- $ 4,004
Mar 16, 11 AM $ 0.0443
+0.00%
$ -- $ 4,001
Mar 16, 10 AM $ 0.0443
-0.49%
$ -- $ 4,005
Mar 16, 9 AM $ 0.0446
+0.00%
$ -- $ 4,010
Mar 16, 8 AM $ 0.0446
+0.19%
$ -- $ 4,012
Mar 16, 7 AM $ 0.0446
-1.12%
$ -- $ 4,015
Mar 16, 6 AM $ 0.0452
+0.21%
$ -- $ 4,037