Canxium Historical Data

CAU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 5.21
-4.18%
$ -- $ 753,674
Feb 9, 2024 $ 5.43
+7.22%
$ -- $ 733,912
Feb 8, 2024 $ 5.07
-6.36%
$ -- $ 690,526
Feb 7, 2024 $ 5.41
-7.04%
$ -- $ 466,379
Feb 6, 2024 $ 5.82
-10.12%
$ -- $ 114,499
Feb 5, 2024 $ 6.11
+2.09%
$ -- $ 165,126
Feb 4, 2024 $ 6
+25.29%
$ -- $ 597,000
Feb 3, 2024 $ 4.69
+10.75%
$ -- $ 482,886
Feb 2, 2024 $ 4.18
+6.56%
$ -- $ 476,358
Feb 1, 2024 $ 3.91
+28.80%
$ -- $ 443,828
Jan 31, 2024 $ 3.04
-4.07%
$ -- $ 350,240
Jan 30, 2024 $ 3.19
-8.36%
$ -- $ 410,075
Jan 29, 2024 $ 3.45
-1.57%
$ -- $ 370,315
Jan 28, 2024 $ 3.51
-3.28%
$ -- $ 373,692
Jan 27, 2024 $ 3.62
-3.34%
$ -- $ 332,071
Jan 26, 2024 $ 3.74
+7.25%
$ -- $ 315,906
Jan 25, 2024 $ 3.49
+1.69%
$ -- $ 423,667
Jan 24, 2024 $ 3.43
+2.36%
$ -- $ 332,972
Jan 23, 2024 $ 3.35
-12.34%
$ -- $ 414,279
Jan 22, 2024 $ 3.84
-5.66%
$ -- $ 392,696
Jan 21, 2024 $ 4.06
+11.81%
$ -- $ 292,959
Jan 20, 2024 $ 3.63
+3.80%
$ -- $ 394,147
Jan 19, 2024 $ 3.5
+17.11%
$ -- $ 2.21 million
Jan 18, 2024 $ 2.99
-6.86%
$ -- $ 586,870
Jan 17, 2024 $ 3.21
-21.89%
$ -- $ 401,357
Dec 25, 2023 $ 13.3
+0.00%
$ -- $ 153
Dec 24, 2023 $ 13.3
+0.00%
$ -- $ 153
Dec 13, 2023 $ 4
+0.00%
$ -- $ 70
Dec 12, 2023 $ 4
+0.00%
$ -- $ 70
Dec 9, 2023 $ 4
+0.00%
$ -- $ 12
Dec 8, 2023 $ 4
+700.00%
$ -- $ 12
Dec 7, 2023 $ 0.5
+0.00%
$ -- $ 11
Nov 25, 2023 $ 4.49
+0.00%
$ -- $ 8
Nov 24, 2023 $ 4.49
+0.00%
$ -- $ 8
Nov 23, 2023 $ 0.49
+0.00%
$ -- $ 7
Nov 22, 2023 $ 0.49
-89.09%
$ -- $ 10
Nov 21, 2023 $ 0.49
+0.00%
$ -- $ 9
Nov 20, 2023 $ 0.49
+0.00%
$ -- $ 9
Nov 12, 2023 $ 13.3
+0.00%
$ -- $ 113
Nov 11, 2023 $ 13.3
+2,614.24%
$ -- $ 113
Nov 10, 2023 $ 0.49
+0.00%
$ -- $ 19
Nov 9, 2023 $ 0.49
-63.16%
$ -- $ 170
Nov 8, 2023 $ 0.345
+0.00%
$ -- $ 22
Nov 7, 2023 $ 0.345
-12.94%
$ -- $ 22
Nov 6, 2023 $ 0.396
-2.78%
$ -- $ 3,619
Nov 5, 2023 $ 0.412
-2.57%
$ -- $ 10,614
Nov 4, 2023 $ 0.423
+0.52%
$ -- $ 10,913
Nov 3, 2023 $ 0.421
+0.12%
$ -- $ 12,019
Nov 2, 2023 $ 0.42
-2.56%
$ -- $ 18,496
Nov 1, 2023 $ 0.432
+3.58%
$ -- $ 22,421