Canxium Historical Data

CAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 18.5
+21.81%
$ -- $ 2.02 million
Mar 6, 2024 $ 15.11
+21.63%
$ -- $ 1.9 million
Mar 5, 2024 $ 12.42
-10.66%
$ -- $ 1.76 million
Mar 4, 2024 $ 13.97
+8.06%
$ -- $ 2.25 million
Mar 3, 2024 $ 12.93
-1.60%
$ -- $ 1.58 million
Mar 2, 2024 $ 13.14
+9.17%
$ -- $ 774,714
Mar 1, 2024 $ 10.98
-30.70%
$ -- $ 778,539
Feb 29, 2024 $ 15.7
-1.89%
$ -- $ 1.8 million
Feb 28, 2024 $ 16
-0.78%
$ -- $ 1.92 million
Feb 27, 2024 $ 16.15
-8.76%
$ -- $ 1.87 million
Feb 26, 2024 $ 17.65
-9.21%
$ -- $ 1.66 million
Feb 25, 2024 $ 19.4
+6.75%
$ -- $ 1.66 million
Feb 24, 2024 $ 18.1
+0.73%
$ -- $ 1.84 million
Feb 23, 2024 $ 17.76
+7.09%
$ -- $ 2.26 million
Feb 22, 2024 $ 16.6
+21.77%
$ -- $ 2.04 million
Feb 21, 2024 $ 13.15
+27.95%
$ -- $ 1.09 million
Feb 20, 2024 $ 10.28
-5.77%
$ -- $ 909,815
Feb 19, 2024 $ 10.9
-0.83%
$ -- $ 1.01 million
Feb 18, 2024 $ 12.02
+53.35%
$ -- $ 1.47 million
Feb 17, 2024 $ 7.84
+38.54%
$ -- $ 1.01 million
Feb 16, 2024 $ 5.62
-0.39%
$ -- $ 591,775
Feb 15, 2024 $ 5.54
-0.41%
$ -- $ 713,606
Feb 14, 2024 $ 5.57
-4.08%
$ -- $ 769,723
Feb 13, 2024 $ 5.8
+4.84%
$ -- $ 677,589
Feb 12, 2024 $ 5.55
+5.43%
$ -- $ 760,063
Feb 11, 2024 $ 5.26
+1.33%
$ -- $ 768,888
Feb 10, 2024 $ 5.21
-4.18%
$ -- $ 753,674
Feb 9, 2024 $ 5.43
+7.22%
$ -- $ 733,912
Feb 8, 2024 $ 5.07
-6.36%
$ -- $ 690,526
Feb 7, 2024 $ 5.41
-7.04%
$ -- $ 466,379
Feb 6, 2024 $ 5.82
-10.12%
$ -- $ 114,499
Feb 5, 2024 $ 6.11
+2.09%
$ -- $ 165,126
Feb 4, 2024 $ 6
+25.29%
$ -- $ 597,000
Feb 3, 2024 $ 4.69
+10.75%
$ -- $ 482,886
Feb 2, 2024 $ 4.18
+6.56%
$ -- $ 476,358
Feb 1, 2024 $ 3.91
+28.80%
$ -- $ 443,828
Jan 31, 2024 $ 3.04
-4.07%
$ -- $ 350,240
Jan 30, 2024 $ 3.19
-8.36%
$ -- $ 410,075
Jan 29, 2024 $ 3.45
-1.57%
$ -- $ 370,315
Jan 28, 2024 $ 3.51
-3.28%
$ -- $ 373,692
Jan 27, 2024 $ 3.62
-3.34%
$ -- $ 332,071
Jan 26, 2024 $ 3.74
+7.25%
$ -- $ 315,906
Jan 25, 2024 $ 3.49
+1.69%
$ -- $ 423,667
Jan 24, 2024 $ 3.43
+2.36%
$ -- $ 332,972
Jan 23, 2024 $ 3.35
-12.34%
$ -- $ 414,279
Jan 22, 2024 $ 3.84
-5.66%
$ -- $ 392,696
Jan 21, 2024 $ 4.06
+11.81%
$ -- $ 292,959
Jan 20, 2024 $ 3.63
+3.80%
$ -- $ 394,147
Jan 19, 2024 $ 3.5
+17.11%
$ -- $ 2.21 million
Jan 18, 2024 $ 2.99
-6.86%
$ -- $ 586,870