Canxium Historical Data

CAU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0354
+0.00%
$-- $34
Apr 7, 5 AM $0.0354
+0.00%
$-- $33
Apr 7, 4 AM $0.0354
+0.00%
$-- $33
Apr 7, 3 AM $0.0354
+0.00%
$-- $33
Apr 7, 2 AM $0.0354
+0.00%
$-- $33
Apr 7, 1 AM $0.0354
+0.00%
$-- $40
Apr 7, 12 AM $0.0354
+0.00%
$-- $40
Apr 6, 11 PM $0.0354
+0.00%
$-- $48
Apr 6, 10 PM $0.0354
+0.00%
$-- $48
Apr 6, 9 PM $0.0354
+0.00%
$-- $48
Apr 6, 8 PM $0.0354
+0.00%
$-- $55
Apr 6, 7 PM $0.0354
+0.00%
$-- $55
Apr 6, 6 PM $0.0354
+0.00%
$-- $55
Apr 6, 5 PM $0.0354
+0.00%
$-- $144
Apr 6, 4 PM $0.0354
+0.00%
$-- $158
Apr 6, 3 PM $0.0354
+5.99%
$-- $249
Apr 6, 2 PM $0.0334
+0.00%
$-- $245
Apr 6, 1 PM $0.0377
+0.00%
$-- $232
Apr 6, 12 PM $0.0377
+0.00%
$-- $232
Apr 6, 11 AM $0.0377
+0.00%
$-- $232
Apr 6, 10 AM $0.0377
+5.90%
$-- $232
Apr 6, 9 AM $0.0356
+0.00%
$-- $221
Apr 6, 8 AM $0.0356
+0.00%
$-- $223
Apr 6, 7 AM $0.0356
+0.00%
$-- $220
Apr 6, 6 AM $0.0356
+0.00%
$-- $220
Apr 6, 5 AM $0.0356
+0.00%
$-- $220
Apr 6, 4 AM $0.0356
+0.00%
$-- $220
Apr 6, 3 AM $0.0356
+0.00%
$-- $220
Apr 6, 2 AM $0.0356
-5.57%
$-- $220
Apr 6, 1 AM $0.0377
+0.00%
$-- $217
Apr 6, 12 AM $0.0377
+5.90%
$-- $217
Apr 5, 11 PM $0.0356
+0.00%
$-- $209
Apr 5, 6 PM $0.0286
+0.00%
$-- $377
Apr 5, 5 PM $0.0286
+5.15%
$-- $379
Apr 5, 4 PM $0.0272
+1.87%
$-- $365
Apr 5, 3 PM $0.0267
+0.00%
$-- $490
Apr 5, 2 PM $0.0267
+0.00%
$-- $712
Apr 5, 1 PM $0.0267
+0.00%
$-- $732
Apr 5, 12 PM $0.0267
+0.00%
$-- $872
Apr 5, 11 AM $0.0267
+0.00%
$-- $930
Apr 5, 10 AM $0.0267
+0.00%
$-- $993
Apr 5, 9 AM $0.0267
+4.71%
$-- $991
Apr 5, 8 AM $0.0255
+0.00%
$-- $988
Apr 5, 7 AM $0.0255
+0.00%
$-- $988
Apr 5, 6 AM $0.0255
+0.00%
$-- $988
Apr 5, 5 AM $0.0255
+0.00%
$-- $988
Apr 5, 4 AM $0.0255
+0.00%
$-- $988
Apr 5, 3 AM $0.0255
+0.00%
$-- $988
Apr 5, 2 AM $0.0255
+0.79%
$-- $988
Apr 5, 1 AM $0.0253
+0.00%
$-- $995