Canxium Historical Data

CAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0446
+0.19%
$ -- $ 4,012
Mar 16, 7 AM $ 0.0446
-1.12%
$ -- $ 4,015
Mar 16, 6 AM $ 0.0452
+0.21%
$ -- $ 4,037
Mar 16, 5 AM $ 0.0452
+0.89%
$ -- $ 4,056
Mar 16, 4 AM $ 0.0451
-0.21%
$ -- $ 4,151
Mar 16, 3 AM $ 0.0452
+0.00%
$ -- $ 4,015
Mar 16, 2 AM $ 0.0452
+0.00%
$ -- $ 3,935
Mar 16, 1 AM $ 0.0452
+0.00%
$ -- $ 3,936
Mar 16, 12 AM $ 0.0452
-0.66%
$ -- $ 3,937
Mar 15, 11 PM $ 0.0455
-2.14%
$ -- $ 3,938
Mar 15, 10 PM $ 0.0465
+0.00%
$ -- $ 3,940
Mar 15, 9 PM $ 0.0465
+0.00%
$ -- $ 3,931
Mar 15, 8 PM $ 0.0465
+0.00%
$ -- $ 3,927
Mar 15, 7 PM $ 0.0465
+2.18%
$ -- $ 3,923
Mar 15, 6 PM $ 0.0455
+0.00%
$ -- $ 3,903
Mar 15, 5 PM $ 0.0455
+0.00%
$ -- $ 3,904
Mar 15, 4 PM $ 0.0455
+0.00%
$ -- $ 3,904
Mar 15, 3 PM $ 0.0455
-0.01%
$ -- $ 3,904
Mar 15, 2 PM $ 0.0455
+0.00%
$ -- $ 3,967
Mar 15, 1 PM $ 0.0455
+0.00%
$ -- $ 4,038
Mar 15, 12 PM $ 0.0455
+0.03%
$ -- $ 4,020
Mar 15, 11 AM $ 0.0455
+0.00%
$ -- $ 4,031
Mar 15, 10 AM $ 0.0455
+0.00%
$ -- $ 4,020
Mar 15, 9 AM $ 0.0455
+0.06%
$ -- $ 4,043
Mar 15, 8 AM $ 0.0455
+0.00%
$ -- $ 4,281
Mar 15, 7 AM $ 0.0455
+0.00%
$ -- $ 4,334
Mar 15, 6 AM $ 0.0455
+0.00%
$ -- $ 4,323
Mar 15, 5 AM $ 0.0455
+0.00%
$ -- $ 4,264
Mar 15, 4 AM $ 0.0455
+0.01%
$ -- $ 4,235
Mar 15, 3 AM $ 0.0455
+0.00%
$ -- $ 4,202
Mar 15, 2 AM $ 0.0455
+0.00%
$ -- $ 4,192
Mar 15, 1 AM $ 0.0455
-0.08%
$ -- $ 4,181
Mar 15, 12 AM $ 0.0455
+0.26%
$ -- $ 3,973
Mar 14, 11 PM $ 0.0455
+5.81%
$ -- $ 3,963
Mar 14, 10 PM $ 0.043
+0.00%
$ -- $ 197
Mar 14, 9 PM $ 0.043
+0.00%
$ -- $ 310
Mar 14, 3 PM $ 0.0392
+0.00%
$ -- $ 304
Mar 14, 2 PM $ 0.0392
-2.28%
$ -- $ 351
Mar 14, 1 PM $ 0.0401
+0.00%
$ -- $ 4,406
Mar 14, 12 PM $ 0.0401
-2.24%
$ -- $ 4,430
Mar 14, 11 AM $ 0.0412
-2.37%
$ -- $ 4,103
Mar 14, 10 AM $ 0.0422
-0.71%
$ -- $ 4,152
Mar 14, 9 AM $ 0.0425
+0.00%
$ -- $ 4,191
Mar 14, 8 AM $ 0.0425
+0.00%
$ -- $ 4,378
Mar 14, 7 AM $ 0.0425
+0.00%
$ -- $ 4,384
Mar 14, 6 AM $ 0.0425
+0.00%
$ -- $ 4,381
Mar 14, 5 AM $ 0.0425
+0.42%
$ -- $ 4,713
Mar 14, 4 AM $ 0.0423
+0.02%
$ -- $ 5,137
Mar 14, 3 AM $ 0.0423
-0.44%
$ -- $ 5,176
Mar 14, 2 AM $ 0.0425
+0.00%
$ -- $ 4,746