Canxium Historical Data

CAU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $3.21
-21.89%
$-- $401,357
Dec 25, 2023 $13.3
+0.00%
$-- $153
Dec 24, 2023 $13.3
+0.00%
$-- $153
Dec 13, 2023 $4
+0.00%
$-- $70
Dec 12, 2023 $4
+0.00%
$-- $70
Dec 9, 2023 $4
+0.00%
$-- $12
Dec 8, 2023 $4
+700.00%
$-- $12
Dec 7, 2023 $0.5
+0.00%
$-- $11
Nov 25, 2023 $4.49
+0.00%
$-- $8
Nov 24, 2023 $4.49
+0.00%
$-- $8
Nov 23, 2023 $0.49
+0.00%
$-- $7
Nov 22, 2023 $0.49
-89.09%
$-- $10
Nov 21, 2023 $0.49
+0.00%
$-- $9
Nov 20, 2023 $0.49
+0.00%
$-- $9
Nov 12, 2023 $13.3
+0.00%
$-- $113
Nov 11, 2023 $13.3
+2.61K%
$-- $113
Nov 10, 2023 $0.49
+0.00%
$-- $19
Nov 9, 2023 $0.49
-63.16%
$-- $170
Nov 8, 2023 $0.345
+0.00%
$-- $22
Nov 7, 2023 $0.345
-12.94%
$-- $22
Nov 6, 2023 $0.396
-2.78%
$-- $3,619
Nov 5, 2023 $0.412
-2.57%
$-- $10,614
Nov 4, 2023 $0.423
+0.52%
$-- $10,913
Nov 3, 2023 $0.421
+0.12%
$-- $12,019
Nov 2, 2023 $0.42
-2.56%
$-- $18,496
Nov 1, 2023 $0.432
+3.58%
$-- $22,421
Oct 31, 2023 $0.417
-7.53%
$-- $68,515
Oct 30, 2023 $0.42
-9.85%
$-- $31,059
Oct 29, 2023 $0.466
+8.63%
$-- $26,247
Oct 28, 2023 $0.42
+5.51%
$-- $10,571
Oct 27, 2023 $0.398
+15.12%
$-- $7,647
Oct 26, 2023 $0.345
-6.45%
$-- $9,841
Oct 25, 2023 $0.414
+31.58%
$-- $19,390
Oct 24, 2023 $0.315
+7.52%
$-- $13,473
Oct 23, 2023 $0.293
-10.66%
$-- $9,036
Oct 22, 2023 $0.328
-3.02%
$-- $9,195
Oct 21, 2023 $0.348
+5.83%
$-- $15,548
Oct 20, 2023 $0.329
-2.53%
$-- $12,075
Oct 19, 2023 $0.337
+1.79%
$-- $13,613
Oct 18, 2023 $0.313
-1.05%
$-- $27,035
Oct 17, 2023 $0.315
-5.30%
$-- $36,227
Oct 16, 2023 $0.311
-4.41%
$-- $26,844
Oct 15, 2023 $0.325
+9.82%
$-- $27,546
Oct 14, 2023 $0.296
-7.75%
$-- $20,707
Oct 13, 2023 $0.321
+8.36%
$-- $22,549
Oct 12, 2023 $0.297
+3.40%
$-- $7,482
Oct 11, 2023 $0.287
+2.43%
$-- $14,451
Oct 10, 2023 $0.292
+7.71%
$-- $15,357
Oct 9, 2023 $0.272
-8.43%
$-- $25,588
Oct 8, 2023 $0.296
-4.04%
$-- $79,713