Canxium Historical Data

CAU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0253
+0.00%
$-- $995
Apr 4, 11 PM $0.0253
+0.00%
$-- $995
Apr 4, 10 PM $0.0253
+0.00%
$-- $995
Apr 4, 9 PM $0.0253
+3.69%
$-- $1,006
Apr 4, 8 PM $0.0244
+0.00%
$-- $742
Apr 4, 7 PM $0.0244
+0.00%
$-- $742
Apr 4, 6 PM $0.0244
-0.41%
$-- $1,131
Apr 4, 5 PM $0.0245
+0.00%
$-- $1,159
Apr 4, 4 PM $0.0245
+1.24%
$-- $1,808
Apr 4, 3 PM $0.0225
+0.00%
$-- $1,580
Apr 4, 2 PM $0.0225
+0.45%
$-- $1,387
Apr 4, 1 PM $0.0224
-4.68%
$-- $1,367
Apr 4, 12 PM $0.0235
-1.26%
$-- $1,267
Apr 4, 11 AM $0.0238
+0.42%
$-- $1,174
Apr 4, 10 AM $0.0237
+0.00%
$-- $1,148
Apr 4, 9 AM $0.0237
+0.00%
$-- $1,148
Apr 4, 8 AM $0.0237
+0.00%
$-- $1,158
Apr 4, 7 AM $0.0237
-0.02%
$-- $1,158
Apr 4, 6 AM $0.0237
-0.02%
$-- $1,231
Apr 4, 5 AM $0.0237
-0.02%
$-- $1,306
Apr 4, 4 AM $0.0237
-0.02%
$-- $1,386
Apr 4, 3 AM $0.0237
-0.02%
$-- $1,468
Apr 4, 2 AM $0.0237
-0.31%
$-- $1,568
Apr 4, 1 AM $0.0238
+0.00%
$-- $516
Apr 4, 12 AM $0.0238
+0.00%
$-- $649
Apr 3, 11 PM $0.0238
+0.00%
$-- $749
Apr 3, 10 PM $0.0238
+3.39%
$-- $830
Apr 3, 9 PM $0.023
-0.13%
$-- $2,064
Apr 3, 8 PM $0.023
-0.10%
$-- $2,138
Apr 3, 7 PM $0.0231
-1.90%
$-- $2,233
Apr 3, 6 PM $0.0235
-1.34%
$-- $1,949
Apr 3, 5 PM $0.0238
-0.12%
$-- $1,259
Apr 3, 4 PM $0.0238
+0.12%
$-- $1,485
Apr 3, 3 PM $0.0238
+0.00%
$-- $1,426
Apr 3, 2 PM $0.0238
+0.00%
$-- $1,509
Apr 3, 1 PM $0.0238
-0.06%
$-- $1,591
Apr 3, 12 PM $0.0238
-0.01%
$-- $1,763
Apr 3, 11 AM $0.0238
+0.01%
$-- $1,971
Apr 3, 10 AM $0.0238
-0.08%
$-- $2,139
Apr 3, 9 AM $0.0238
+0.01%
$-- $2,415
Apr 3, 8 AM $0.0238
+0.00%
$-- $2,251
Apr 3, 7 AM $0.0238
+0.00%
$-- $2,377
Apr 3, 6 AM $0.0238
+0.00%
$-- $2,412
Apr 3, 5 AM $0.0238
+0.00%
$-- $2,433
Apr 3, 4 AM $0.0238
+0.00%
$-- $2,453
Apr 3, 3 AM $0.024
+0.84%
$-- $2,474
Apr 3, 2 AM $0.0238
+1.28%
$-- $2,486
Apr 3, 1 AM $0.0235
+0.86%
$-- $2,476
Apr 3, 12 AM $0.0235
+0.00%
$-- $2,444
Apr 2, 11 PM $0.0235
+0.00%
$-- $2,446