Canxium Historical Data

CAU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0425
+0.00%
$ -- $ 4,773
Mar 14, 12 AM $ 0.0425
+0.00%
$ -- $ 4,966
Mar 13, 11 PM $ 0.0425
-1.62%
$ -- $ 5,039
Mar 13, 10 PM $ 0.0432
+0.17%
$ -- $ 5,100
Mar 13, 9 PM $ 0.0433
+0.23%
$ -- $ 5,111
Mar 13, 8 PM $ 0.0432
-1.29%
$ -- $ 5,478
Mar 13, 7 PM $ 0.0438
+0.00%
$ -- $ 5,474
Mar 13, 6 PM $ 0.0438
+0.00%
$ -- $ 5,492
Mar 13, 5 PM $ 0.0438
+0.00%
$ -- $ 5,511
Mar 13, 4 PM $ 0.0438
-0.43%
$ -- $ 5,533
Mar 13, 3 PM $ 0.044
-1.26%
$ -- $ 5,550
Mar 13, 2 PM $ 0.0445
+4.75%
$ -- $ 5,471
Mar 13, 1 PM $ 0.0425
+0.68%
$ -- $ 5,512
Mar 13, 12 PM $ 0.0422
+1.58%
$ -- $ 5,635
Mar 13, 11 AM $ 0.0415
-1.33%
$ -- $ 5,500
Mar 13, 10 AM $ 0.0421
-7.66%
$ -- $ 5,633
Mar 13, 9 AM $ 0.0463
-4.41%
$ -- $ 444
Mar 13, 8 AM $ 0.0484
-0.95%
$ -- $ 5,253
Mar 13, 7 AM $ 0.0489
-2.37%
$ -- $ 5,252
Mar 13, 6 AM $ 0.0501
+5.49%
$ -- $ 5,272
Mar 13, 5 AM $ 0.0475
-0.02%
$ -- $ 4,882
Mar 13, 4 AM $ 0.0475
+0.03%
$ -- $ 4,954
Mar 13, 3 AM $ 0.0475
+0.65%
$ -- $ 5,011
Mar 13, 2 AM $ 0.0472
+0.36%
$ -- $ 5,082
Mar 13, 1 AM $ 0.047
-2.96%
$ -- $ 5,178
Mar 13, 12 AM $ 0.0484
-0.04%
$ -- $ 5,089
Mar 12, 11 PM $ 0.0485
-1.61%
$ -- $ 5,107
Mar 12, 10 PM $ 0.0493
+0.00%
$ -- $ 5,039
Mar 12, 9 PM $ 0.0493
+0.00%
$ -- $ 5,066
Mar 12, 8 PM $ 0.0492
+0.01%
$ -- $ 5,101
Mar 12, 7 PM $ 0.0492
+0.01%
$ -- $ 5,242
Mar 12, 6 PM $ 0.0492
+0.00%
$ -- $ 5,336
Mar 12, 5 PM $ 0.0492
+0.00%
$ -- $ 5,389
Mar 12, 4 PM $ 0.0492
-0.18%
$ -- $ 5,412
Mar 12, 3 PM $ 0.0493
-0.21%
$ -- $ 5,441
Mar 12, 2 PM $ 0.0494
-4.09%
$ -- $ 5,494
Mar 12, 1 PM $ 0.0516
-3.60%
$ -- $ 5,415
Mar 12, 11 AM $ 0.0582
-2.84%
$ -- $ 4,870
Mar 12, 10 AM $ 0.0599
+6.39%
$ -- $ 4,910
Mar 12, 9 AM $ 0.0563
+2.18%
$ -- $ 4,973
Mar 12, 8 AM $ 0.0551
-0.09%
$ -- $ 4,986
Mar 12, 7 AM $ 0.0551
+0.00%
$ -- $ 5,313
Mar 12, 6 AM $ 0.0551
+1.71%
$ -- $ 5,321
Mar 12, 5 AM $ 0.0542
-1.67%
$ -- $ 5,371
Mar 12, 4 AM $ 0.0551
-2.97%
$ -- $ 5,332
Mar 12, 3 AM $ 0.0568
+0.02%
$ -- $ 5,322
Mar 12, 2 AM $ 0.0568
-0.28%
$ -- $ 5,281
Mar 12, 1 AM $ 0.057
-0.09%
$ -- $ 5,283
Mar 12, 12 AM $ 0.0568
-0.25%
$ -- $ 4,997
Mar 11, 11 PM $ 0.0569
+0.01%
$ -- $ 5,393