Canxium Historical Data

CAU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.309
-20.43%
$-- $5,346
Oct 6, 2023 $0.388
-1.06%
$-- $3,711
Oct 5, 2023 $0.392
-6.84%
$-- $7,407
Oct 4, 2023 $0.421
-6.87%
$-- $5,249
Oct 3, 2023 $0.452
+8.93%
$-- $5,378
Oct 2, 2023 $0.415
+5.02%
$-- $4,956
Oct 1, 2023 $0.395
+1.30%
$-- $3,004
Sep 30, 2023 $0.361
-10.21%
$-- $3,798
Sep 29, 2023 $0.388
+1.26%
$-- $6,076
Sep 28, 2023 $0.388
+4.81%
$-- $5,924
Sep 27, 2023 $0.37
-4.85%
$-- $4,277
Sep 26, 2023 $0.389
-8.15%
$-- $2,639
Sep 25, 2023 $0.423
-9.22%
$-- $7,753
Sep 24, 2023 $0.466
-6.04%
$-- $6,107
Sep 23, 2023 $0.495
-4.72%
$-- $8,951
Sep 22, 2023 $0.519
-0.63%
$-- $11,001
Sep 21, 2023 $0.523
-7.13%
$-- $18,630
Sep 20, 2023 $0.538
+0.30%
$-- $9,158
Sep 19, 2023 $0.536
-1.59%
$-- $7,342
Sep 18, 2023 $0.545
-4.03%
$-- $10,740
Sep 17, 2023 $0.567
-0.50%
$-- $10,688
Sep 16, 2023 $0.57
+1.18%
$-- $15,308
Sep 15, 2023 $0.563
+0.50%
$-- $19,513
Sep 14, 2023 $0.561
+3.43%
$-- $10,685
Sep 13, 2023 $0.616
+2.41%
$-- $14,066
Sep 12, 2023 $0.602
+1.37%
$-- $17,220
Sep 11, 2023 $0.594
+4.09%
$-- $8,880
Sep 10, 2023 $0.57
+6.75%
$-- $8,080
Sep 9, 2023 $0.534
+3.90%
$-- $5,917
Sep 8, 2023 $0.514
-7.67%
$-- $9,183
Sep 7, 2023 $0.559
+3.18%
$-- $7,000
Sep 6, 2023 $0.586
-11.10%
$-- $11,878
Download