Canxium Historical Data

CAU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0569
+0.00%
$ -- $ 5,504
Mar 11, 9 PM $ 0.0569
+0.84%
$ -- $ 5,563
Mar 11, 8 PM $ 0.0565
+0.29%
$ -- $ 5,524
Mar 11, 7 PM $ 0.0565
-0.39%
$ -- $ 5,419
Mar 11, 6 PM $ 0.0567
-0.04%
$ -- $ 5,443
Mar 11, 5 PM $ 0.0567
+0.00%
$ -- $ 5,460
Mar 11, 4 PM $ 0.0567
+0.00%
$ -- $ 5,478
Mar 11, 3 PM $ 0.0567
+0.22%
$ -- $ 5,487
Mar 11, 2 PM $ 0.0568
+0.47%
$ -- $ 5,115
Mar 11, 1 PM $ 0.0565
-0.99%
$ -- $ 5,919
Mar 11, 12 PM $ 0.0571
+0.00%
$ -- $ 5,122
Mar 11, 11 AM $ 0.0571
+0.00%
$ -- $ 5,124
Mar 11, 10 AM $ 0.0571
+0.00%
$ -- $ 5,129
Mar 11, 9 AM $ 0.0571
+0.92%
$ -- $ 5,143
Mar 11, 8 AM $ 0.0566
-0.92%
$ -- $ 6,281
Mar 11, 7 AM $ 0.0571
+0.12%
$ -- $ 5,156
Mar 11, 6 AM $ 0.057
+0.00%
$ -- $ 6,712
Mar 11, 5 AM $ 0.057
+0.00%
$ -- $ 6,675
Mar 11, 4 AM $ 0.057
+0.16%
$ -- $ 6,680
Mar 11, 3 AM $ 0.0569
+0.01%
$ -- $ 6,691
Mar 11, 2 AM $ 0.0569
-1.19%
$ -- $ 6,738
Mar 11, 1 AM $ 0.0576
+0.27%
$ -- $ 6,763
Mar 11, 12 AM $ 0.0574
-0.80%
$ -- $ 13,378
Mar 10, 11 PM $ 0.0579
+0.00%
$ -- $ 14,817
Mar 10, 10 PM $ 0.0579
+0.00%
$ -- $ 14,868
Mar 10, 9 PM $ 0.0579
+0.00%
$ -- $ 14,805
Mar 10, 8 PM $ 0.0579
+4.21%
$ -- $ 14,836
Mar 10, 7 PM $ 0.0556
+0.11%
$ -- $ 14,841
Mar 10, 6 PM $ 0.0555
-1.62%
$ -- $ 14,769
Mar 10, 5 PM $ 0.0564
-0.19%
$ -- $ 14,731
Mar 10, 4 PM $ 0.0565
+0.38%
$ -- $ 14,759
Mar 10, 3 PM $ 0.0563
-0.06%
$ -- $ 14,758
Mar 10, 2 PM $ 0.0564
+1.19%
$ -- $ 14,759
Mar 10, 1 PM $ 0.0557
+0.00%
$ -- $ 14,276
Mar 10, 12 PM $ 0.0557
+0.00%
$ -- $ 14,278
Mar 10, 11 AM $ 0.0557
-0.39%
$ -- $ 14,281
Mar 10, 10 AM $ 0.0559
-2.44%
$ -- $ 14,284
Mar 10, 9 AM $ 0.0573
-0.03%
$ -- $ 14,239
Mar 10, 8 AM $ 0.0573
-1.62%
$ -- $ 13,960
Mar 10, 7 AM $ 0.0583
-4.98%
$ -- $ 13,742
Mar 10, 6 AM $ 0.0613
-0.02%
$ -- $ 13,816
Mar 10, 5 AM $ 0.0613
+0.00%
$ -- $ 13,955
Mar 10, 4 AM $ 0.0613
+0.01%
$ -- $ 14,092
Mar 10, 3 AM $ 0.0613
+3.62%
$ -- $ 14,104
Mar 10, 2 AM $ 0.0592
+3.26%
$ -- $ 14,129
Mar 10, 1 AM $ 0.0573
-0.82%
$ -- $ 14,168
Mar 10, 12 AM $ 0.0583
-0.68%
$ -- $ 5,421
Mar 9, 11 PM $ 0.0583
+0.00%
$ -- $ 5,335
Mar 9, 10 PM $ 0.0583
+0.00%
$ -- $ 5,262
Mar 9, 9 PM $ 0.0583
+0.00%
$ -- $ 5,280