Canxium Historical Data

CAU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0235
+0.00%
$-- $2,467
Apr 2, 9 PM $0.0235
+0.00%
$-- $2,488
Apr 2, 8 PM $0.0235
-0.42%
$-- $2,510
Apr 2, 7 PM $0.0236
-2.48%
$-- $2,531
Apr 2, 6 PM $0.0242
+0.00%
$-- $2,527
Apr 2, 5 PM $0.0242
+1.00%
$-- $2,546
Apr 2, 4 PM $0.0242
+0.00%
$-- $2,565
Apr 2, 3 PM $0.0242
+0.00%
$-- $2,583
Apr 2, 2 PM $0.0242
+0.00%
$-- $2,664
Apr 2, 1 PM $0.0242
+0.00%
$-- $2,698
Apr 2, 11 AM $0.0298
+0.00%
$-- $2,656
Apr 2, 10 AM $0.0298
-0.09%
$-- $2,681
Apr 2, 9 AM $0.0298
+0.00%
$-- $2,831
Apr 2, 8 AM $0.0298
+0.65%
$-- $2,870
Apr 2, 7 AM $0.0296
+0.06%
$-- $2,862
Apr 2, 6 AM $0.0296
+0.00%
$-- $2,859
Apr 2, 5 AM $0.0296
+0.00%
$-- $2,882
Apr 2, 4 AM $0.0296
+0.00%
$-- $2,891
Apr 2, 3 AM $0.0296
+0.00%
$-- $2,905
Apr 2, 2 AM $0.0296
+0.00%
$-- $2,908
Apr 2, 1 AM $0.0296
+0.00%
$-- $2,910
Apr 2, 12 AM $0.0296
+0.00%
$-- $2,908
Apr 1, 11 PM $0.0296
+0.00%
$-- $2,910
Apr 1, 10 PM $0.0296
-0.03%
$-- $2,913
Apr 1, 9 PM $0.0296
+0.00%
$-- $2,881
Apr 1, 8 PM $0.0296
-0.02%
$-- $2,936
Apr 1, 7 PM $0.0296
-0.02%
$-- $2,989
Apr 1, 6 PM $0.0296
+0.00%
$-- $3,033
Apr 1, 5 PM $0.0296
+0.00%
$-- $3,043
Apr 1, 4 PM $0.0296
-0.06%
$-- $3,105
Apr 1, 3 PM $0.0297
-4.42%
$-- $3,153
Apr 1, 2 PM $0.031
+2.27%
$-- $3,093
Apr 1, 1 PM $0.0303
-0.61%
$-- $3,065
Apr 1, 12 PM $0.0305
+0.07%
$-- $3,038
Apr 1, 11 AM $0.0305
+0.00%
$-- $2,942
Apr 1, 10 AM $0.0305
+0.00%
$-- $2,894
Apr 1, 9 AM $0.0305
-1.61%
$-- $2,847
Apr 1, 8 AM $0.0307
-0.06%
$-- $2,789
Apr 1, 7 AM $0.0307
+1.58%
$-- $2,931
Apr 1, 6 AM $0.0302
+0.00%
$-- $2,933
Apr 1, 5 AM $0.0302
+0.00%
$-- $2,948
Apr 1, 4 AM $0.0302
-0.20%
$-- $2,946
Apr 1, 3 AM $0.0303
-0.41%
$-- $2,813
Apr 1, 2 AM $0.0303
+0.00%
$-- $2,819
Apr 1, 1 AM $0.0303
+0.00%
$-- $2,854
Apr 1, 12 AM $0.0303
+0.00%
$-- $2,927
Mar 31, 11 PM $0.0303
+0.00%
$-- $3,065
Mar 31, 10 PM $0.0303
+0.00%
$-- $3,078
Mar 31, 9 PM $0.0303
+0.33%
$-- $3,076
Mar 31, 8 PM $0.0302
-0.40%
$-- $3,033