Canxium Historical Data

CAU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0235
+0.00%
$ -- $ 2,467
Apr 2, 9 PM $ 0.0235
+0.00%
$ -- $ 2,488
Apr 2, 8 PM $ 0.0235
-0.42%
$ -- $ 2,510
Apr 2, 7 PM $ 0.0236
-2.48%
$ -- $ 2,531
Apr 2, 6 PM $ 0.0242
+0.00%
$ -- $ 2,527
Apr 2, 5 PM $ 0.0242
+1.00%
$ -- $ 2,546
Apr 2, 4 PM $ 0.0242
+0.00%
$ -- $ 2,565
Apr 2, 3 PM $ 0.0242
+0.00%
$ -- $ 2,583
Apr 2, 2 PM $ 0.0242
+0.00%
$ -- $ 2,664
Apr 2, 1 PM $ 0.0242
+0.00%
$ -- $ 2,698
Apr 2, 11 AM $ 0.0298
+0.00%
$ -- $ 2,656
Apr 2, 10 AM $ 0.0298
-0.09%
$ -- $ 2,681
Apr 2, 9 AM $ 0.0298
+0.00%
$ -- $ 2,831
Apr 2, 8 AM $ 0.0298
+0.65%
$ -- $ 2,870
Apr 2, 7 AM $ 0.0296
+0.06%
$ -- $ 2,862
Apr 2, 6 AM $ 0.0296
+0.00%
$ -- $ 2,859
Apr 2, 5 AM $ 0.0296
+0.00%
$ -- $ 2,882
Apr 2, 4 AM $ 0.0296
+0.00%
$ -- $ 2,891
Apr 2, 3 AM $ 0.0296
+0.00%
$ -- $ 2,905
Apr 2, 2 AM $ 0.0296
+0.00%
$ -- $ 2,908
Apr 2, 1 AM $ 0.0296
+0.00%
$ -- $ 2,910
Apr 2, 12 AM $ 0.0296
+0.00%
$ -- $ 2,908
Apr 1, 11 PM $ 0.0296
+0.00%
$ -- $ 2,910
Apr 1, 10 PM $ 0.0296
-0.03%
$ -- $ 2,913
Apr 1, 9 PM $ 0.0296
+0.00%
$ -- $ 2,881
Apr 1, 8 PM $ 0.0296
-0.02%
$ -- $ 2,936
Apr 1, 7 PM $ 0.0296
-0.02%
$ -- $ 2,989
Apr 1, 6 PM $ 0.0296
+0.00%
$ -- $ 3,033
Apr 1, 5 PM $ 0.0296
+0.00%
$ -- $ 3,043
Apr 1, 4 PM $ 0.0296
-0.06%
$ -- $ 3,105
Apr 1, 3 PM $ 0.0297
-4.42%
$ -- $ 3,153
Apr 1, 2 PM $ 0.031
+2.27%
$ -- $ 3,093
Apr 1, 1 PM $ 0.0303
-0.61%
$ -- $ 3,065
Apr 1, 12 PM $ 0.0305
+0.07%
$ -- $ 3,038
Apr 1, 11 AM $ 0.0305
+0.00%
$ -- $ 2,942
Apr 1, 10 AM $ 0.0305
+0.00%
$ -- $ 2,894
Apr 1, 9 AM $ 0.0305
-1.61%
$ -- $ 2,847
Apr 1, 8 AM $ 0.0307
-0.06%
$ -- $ 2,789
Apr 1, 7 AM $ 0.0307
+1.58%
$ -- $ 2,931
Apr 1, 6 AM $ 0.0302
+0.00%
$ -- $ 2,933
Apr 1, 5 AM $ 0.0302
+0.00%
$ -- $ 2,948
Apr 1, 4 AM $ 0.0302
-0.20%
$ -- $ 2,946
Apr 1, 3 AM $ 0.0303
-0.41%
$ -- $ 2,813
Apr 1, 2 AM $ 0.0303
+0.00%
$ -- $ 2,819
Apr 1, 1 AM $ 0.0303
+0.00%
$ -- $ 2,854
Apr 1, 12 AM $ 0.0303
+0.00%
$ -- $ 2,927
Mar 31, 11 PM $ 0.0303
+0.00%
$ -- $ 3,065
Mar 31, 10 PM $ 0.0303
+0.00%
$ -- $ 3,078
Mar 31, 9 PM $ 0.0303
+0.33%
$ -- $ 3,076
Mar 31, 8 PM $ 0.0302
-0.40%
$ -- $ 3,033