Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.318
-19.76%
$ -- $ 163,236
May 19 $ 0.397
+2.57%
$ -- $ 230,370
May 12 $ 0.374
-1.43%
$ -- $ 284,519
May 5 $ 0.327
-13.72%
$ -- $ 193,769
Apr 28 $ 0.377
-21.01%
$ -- $ 413,744
Apr 21 $ 0.477
+10.33%
$ -- $ 274,492
Apr 14 $ 0.434
-24.31%
$ -- $ 196,864
Apr 7 $ 0.582
+13.06%
$ -- $ 509,924
Mar 31 $ 0.688
-22.91%
$ -- $ 320,875
Mar 24 $ 0.982
-2.61%
$ -- $ 331,588
Mar 17 $ 1.03
+1.16%
$ -- $ 244,807
Mar 10 $ 1.03
-6.13%
$ -- $ 329,254
Mar 3 $ 1.32
+4.76%
$ -- $ 1.3 million
Feb 24 $ 1.26
+22.24%
$ -- $ 1.57 million
Feb 17 $ 1.04
-0.91%
$ -- $ 1.16 million
Feb 10 $ 1.06
-5.52%
$ -- $ 397,294
Feb 3 $ 1.32
+28.06%
$ -- $ 335,347
Jan 27 $ 1.03
-22.85%
$ -- $ 382,222
Jan 20 $ 1.17
-26.05%
$ -- $ 311,506
Jan 13 $ 1.94
+2.12%
$ -- $ 288,571
Jan 6 $ 1.8
-7.83%
$ -- $ 337,111
Dec 30 $ 1.93
-4.42%
$ -- $ 353,969
Dec 23 $ 2.19
+3.36%
$ -- $ 363,428
Dec 16 $ 2.07
-41.66%
$ -- $ 505,389
Dec 9 $ 3.29
+17.86%
$ -- $ 408,473
Dec 2 $ 3.02
-21.94%
$ -- $ 535,652
Nov 25 $ 3.85
+181.25%
$ -- $ 696,338
Nov 18 $ 1.63
+28.61%
$ -- $ 692,781
Nov 11 $ 1.27
+7.41%
$ -- $ 1.05 million
Nov 4 $ 0.737
-25.25%
$ -- $ 687,647
Oct 28 $ 0.987
-5.93%
$ -- $ 803,908
Oct 21 $ 1.07
+17.94%
$ -- $ 619,299
Oct 14 $ 0.905
-35.69%
$ -- $ 847,809
Oct 7 $ 1.5
-13.83%
$ -- $ 869,925
Sep 30 $ 1.71
-19.22%
$ -- $ 943,731
Sep 23 $ 2.1
+47.92%
$ -- $ 1.27 million
Sep 16 $ 1.69
-23.95%
$ -- $ 1.45 million
Sep 9 $ 2.19
-2.89%
$ -- $ 1.71 million
Sep 2 $ 2.34
-1.73%
$ -- $ 1.53 million
Aug 26 $ 2.38
-22.96%
$ -- $ 2.75 million
Aug 19 $ 2.78
+16.89%
$ -- $ 2.21 million
Aug 12 $ 2.5
-5.37%
$ -- $ 1.73 million
Aug 5 $ 2.74
-5.88%
$ -- $ 2.6 million
Jul 29 $ 2.98
-4.83%
$ -- $ 1.23 million
Jul 22 $ 3.4
+1.55%
$ -- $ 2.89 million
Jul 15 $ 3.52
-6.07%
$ -- $ 2.33 million
Jul 8 $ 3.52
+32.54%
$ -- $ 2.11 million
Jul 1 $ 2.54
-21.29%
$ -- $ 1.21 million
Jun 24 $ 2.9
-21.89%
$ -- $ 1.23 million
Jun 17 $ 3.41
-1.11%
$ -- $ 1.2 million