Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.318
-19.76%
$-- $163,236
May 19 $0.397
+2.57%
$-- $230,370
May 12 $0.374
-1.43%
$-- $284,519
May 5 $0.327
-13.72%
$-- $193,769
Apr 28 $0.377
-21.01%
$-- $413,744
Apr 21 $0.477
+10.33%
$-- $274,492
Apr 14 $0.434
-24.31%
$-- $196,864
Apr 7 $0.582
+13.06%
$-- $509,924
Mar 31 $0.688
-22.91%
$-- $320,875
Mar 24 $0.982
-2.61%
$-- $331,588
Mar 17 $1.03
+1.16%
$-- $244,807
Mar 10 $1.03
-6.13%
$-- $329,254
Mar 3 $1.32
+4.76%
$-- $1.3 million
Feb 24 $1.26
+22.24%
$-- $1.57 million
Feb 17 $1.04
-0.91%
$-- $1.16 million
Feb 10 $1.06
-5.52%
$-- $397,294
Feb 3 $1.32
+28.06%
$-- $335,347
Jan 27 $1.03
-22.85%
$-- $382,222
Jan 20 $1.17
-26.05%
$-- $311,506
Jan 13 $1.94
+2.12%
$-- $288,571
Jan 6 $1.8
-7.83%
$-- $337,111
Dec 30 $1.93
-4.42%
$-- $353,969
Dec 23 $2.19
+3.36%
$-- $363,428
Dec 16 $2.07
-41.66%
$-- $505,389
Dec 9 $3.29
+17.86%
$-- $408,473
Dec 2 $3.02
-21.94%
$-- $535,652
Nov 25 $3.85
+181.25%
$-- $696,338
Nov 18 $1.63
+28.61%
$-- $692,781
Nov 11 $1.27
+7.41%
$-- $1.05 million
Nov 4 $0.737
-25.25%
$-- $687,647
Oct 28 $0.987
-5.93%
$-- $803,908
Oct 21 $1.07
+17.94%
$-- $619,299
Oct 14 $0.905
-35.69%
$-- $847,809
Oct 7 $1.5
-13.83%
$-- $869,925
Sep 30 $1.71
-19.22%
$-- $943,731
Sep 23 $2.1
+47.92%
$-- $1.27 million
Sep 16 $1.69
-23.95%
$-- $1.45 million
Sep 9 $2.19
-2.89%
$-- $1.71 million
Sep 2 $2.34
-1.73%
$-- $1.53 million
Aug 26 $2.38
-22.96%
$-- $2.75 million
Aug 19 $2.78
+16.89%
$-- $2.21 million
Aug 12 $2.5
-5.37%
$-- $1.73 million
Aug 5 $2.74
-5.88%
$-- $2.6 million
Jul 29 $2.98
-4.83%
$-- $1.23 million
Jul 22 $3.4
+1.55%
$-- $2.89 million
Jul 15 $3.52
-6.07%
$-- $2.33 million
Jul 8 $3.52
+32.54%
$-- $2.11 million
Jul 1 $2.54
-21.29%
$-- $1.21 million
Jun 24 $2.9
-21.89%
$-- $1.23 million
Jun 17 $3.41
-1.11%
$-- $1.2 million