Canxium Historical Data

CAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0303
-0.58%
$-- $3,185
Mar 31, 6 PM $0.0305
-1.93%
$-- $2,995
Mar 31, 5 PM $0.0311
-2.20%
$-- $2,997
Mar 31, 4 PM $0.0319
+0.31%
$-- $2,946
Mar 31, 3 PM $0.0319
+0.20%
$-- $3,127
Mar 31, 2 PM $0.0319
+0.00%
$-- $3,131
Mar 31, 1 PM $0.0319
-0.01%
$-- $3,134
Mar 31, 12 PM $0.0319
+0.25%
$-- $3,143
Mar 31, 11 AM $0.0318
-0.59%
$-- $3,264
Mar 31, 10 AM $0.032
+0.30%
$-- $3,269
Mar 31, 9 AM $0.0319
-1.41%
$-- $3,272
Mar 31, 8 AM $0.0323
-0.01%
$-- $3,215
Mar 31, 7 AM $0.0323
-0.29%
$-- $3,226
Mar 31, 6 AM $0.0324
+0.00%
$-- $3,266
Mar 31, 5 AM $0.0324
+0.00%
$-- $3,255
Mar 31, 4 AM $0.0324
+0.00%
$-- $3,268
Mar 31, 3 AM $0.0324
+0.00%
$-- $3,307
Mar 31, 2 AM $0.0324
+1.19%
$-- $3,351
Mar 31, 1 AM $0.0321
-0.66%
$-- $3,416
Mar 31, 12 AM $0.0323
-1.71%
$-- $3,352
Mar 30, 11 PM $0.0328
-0.03%
$-- $3,205
Mar 30, 10 PM $0.0329
-0.56%
$-- $3,240
Mar 30, 9 PM $0.033
+0.00%
$-- $3,228
Mar 30, 8 PM $0.033
-0.57%
$-- $3,232
Mar 30, 7 PM $0.0332
+0.00%
$-- $3,231
Mar 30, 6 PM $0.0332
+0.00%
$-- $3,220
Mar 30, 5 PM $0.0332
+2.35%
$-- $3,222
Mar 30, 4 PM $0.0325
-1.72%
$-- $3,234
Mar 30, 3 PM $0.033
+0.00%
$-- $3,189
Mar 30, 2 PM $0.033
+0.00%
$-- $3,188
Mar 30, 1 PM $0.033
+4.53%
$-- $3,191
Mar 30, 12 PM $0.0316
-4.58%
$-- $3,066
Mar 30, 11 AM $0.0331
-0.01%
$-- $3,073
Mar 30, 10 AM $0.0331
+0.00%
$-- $3,087
Mar 30, 9 AM $0.0331
+0.00%
$-- $3,090
Mar 30, 8 AM $0.0331
-1.43%
$-- $3,091
Mar 30, 7 AM $0.0336
-1.71%
$-- $3,084
Mar 30, 6 AM $0.0342
+0.00%
$-- $3,090
Mar 30, 5 AM $0.0342
+0.00%
$-- $3,131
Mar 30, 4 AM $0.0342
+0.00%
$-- $3,186
Mar 30, 3 AM $0.0342
+0.00%
$-- $3,210
Mar 30, 2 AM $0.0342
+0.00%
$-- $3,165
Mar 30, 1 AM $0.0342
+0.00%
$-- $3,074
Mar 30, 12 AM $0.0342
+0.00%
$-- $3,070
Mar 29, 11 PM $0.0342
-0.03%
$-- $3,065
Mar 29, 10 PM $0.0342
+0.00%
$-- $3,029
Mar 29, 9 PM $0.0342
+0.00%
$-- $3,025
Mar 29, 8 PM $0.0342
+0.00%
$-- $3,022
Mar 29, 7 PM $0.0342
+0.00%
$-- $3,017
Mar 29, 6 PM $0.0342
+1.18%
$-- $3,014