Canxium Historical Data

CAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0303
-0.58%
$ -- $ 3,185
Mar 31, 6 PM $ 0.0305
-1.93%
$ -- $ 2,995
Mar 31, 5 PM $ 0.0311
-2.20%
$ -- $ 2,997
Mar 31, 4 PM $ 0.0319
+0.31%
$ -- $ 2,946
Mar 31, 3 PM $ 0.0319
+0.20%
$ -- $ 3,127
Mar 31, 2 PM $ 0.0319
+0.00%
$ -- $ 3,131
Mar 31, 1 PM $ 0.0319
-0.01%
$ -- $ 3,134
Mar 31, 12 PM $ 0.0319
+0.25%
$ -- $ 3,143
Mar 31, 11 AM $ 0.0318
-0.59%
$ -- $ 3,264
Mar 31, 10 AM $ 0.032
+0.30%
$ -- $ 3,269
Mar 31, 9 AM $ 0.0319
-1.41%
$ -- $ 3,272
Mar 31, 8 AM $ 0.0323
-0.01%
$ -- $ 3,215
Mar 31, 7 AM $ 0.0323
-0.29%
$ -- $ 3,226
Mar 31, 6 AM $ 0.0324
+0.00%
$ -- $ 3,266
Mar 31, 5 AM $ 0.0324
+0.00%
$ -- $ 3,255
Mar 31, 4 AM $ 0.0324
+0.00%
$ -- $ 3,268
Mar 31, 3 AM $ 0.0324
+0.00%
$ -- $ 3,307
Mar 31, 2 AM $ 0.0324
+1.19%
$ -- $ 3,351
Mar 31, 1 AM $ 0.0321
-0.66%
$ -- $ 3,416
Mar 31, 12 AM $ 0.0323
-1.71%
$ -- $ 3,352
Mar 30, 11 PM $ 0.0328
-0.03%
$ -- $ 3,205
Mar 30, 10 PM $ 0.0329
-0.56%
$ -- $ 3,240
Mar 30, 9 PM $ 0.033
+0.00%
$ -- $ 3,228
Mar 30, 8 PM $ 0.033
-0.57%
$ -- $ 3,232
Mar 30, 7 PM $ 0.0332
+0.00%
$ -- $ 3,231
Mar 30, 6 PM $ 0.0332
+0.00%
$ -- $ 3,220
Mar 30, 5 PM $ 0.0332
+2.35%
$ -- $ 3,222
Mar 30, 4 PM $ 0.0325
-1.72%
$ -- $ 3,234
Mar 30, 3 PM $ 0.033
+0.00%
$ -- $ 3,189
Mar 30, 2 PM $ 0.033
+0.00%
$ -- $ 3,188
Mar 30, 1 PM $ 0.033
+4.53%
$ -- $ 3,191
Mar 30, 12 PM $ 0.0316
-4.58%
$ -- $ 3,066
Mar 30, 11 AM $ 0.0331
-0.01%
$ -- $ 3,073
Mar 30, 10 AM $ 0.0331
+0.00%
$ -- $ 3,087
Mar 30, 9 AM $ 0.0331
+0.00%
$ -- $ 3,090
Mar 30, 8 AM $ 0.0331
-1.43%
$ -- $ 3,091
Mar 30, 7 AM $ 0.0336
-1.71%
$ -- $ 3,084
Mar 30, 6 AM $ 0.0342
+0.00%
$ -- $ 3,090
Mar 30, 5 AM $ 0.0342
+0.00%
$ -- $ 3,131
Mar 30, 4 AM $ 0.0342
+0.00%
$ -- $ 3,186
Mar 30, 3 AM $ 0.0342
+0.00%
$ -- $ 3,210
Mar 30, 2 AM $ 0.0342
+0.00%
$ -- $ 3,165
Mar 30, 1 AM $ 0.0342
+0.00%
$ -- $ 3,074
Mar 30, 12 AM $ 0.0342
+0.00%
$ -- $ 3,070
Mar 29, 11 PM $ 0.0342
-0.03%
$ -- $ 3,065
Mar 29, 10 PM $ 0.0342
+0.00%
$ -- $ 3,029
Mar 29, 9 PM $ 0.0342
+0.00%
$ -- $ 3,025
Mar 29, 8 PM $ 0.0342
+0.00%
$ -- $ 3,022
Mar 29, 7 PM $ 0.0342
+0.00%
$ -- $ 3,017
Mar 29, 6 PM $ 0.0342
+1.18%
$ -- $ 3,014