Canxium Historical Data

CAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0338
+0.00%
$-- $3,013
Mar 29, 4 PM $0.0338
+0.00%
$-- $3,003
Mar 29, 3 PM $0.0338
+0.00%
$-- $3,001
Mar 29, 2 PM $0.0338
-0.01%
$-- $2,999
Mar 29, 1 PM $0.0338
+0.00%
$-- $3,003
Mar 29, 12 PM $0.0338
+0.00%
$-- $3,002
Mar 29, 11 AM $0.0338
+0.01%
$-- $3,001
Mar 29, 10 AM $0.0338
+0.00%
$-- $2,986
Mar 29, 9 AM $0.0338
+0.00%
$-- $3,010
Mar 29, 8 AM $0.0338
+0.90%
$-- $3,042
Mar 29, 7 AM $0.0335
+0.90%
$-- $3,089
Mar 29, 6 AM $0.0332
-0.90%
$-- $3,072
Mar 29, 5 AM $0.0335
+0.00%
$-- $3,032
Mar 29, 4 AM $0.0335
-0.02%
$-- $2,973
Mar 29, 3 AM $0.0335
+0.00%
$-- $2,919
Mar 29, 2 AM $0.0335
+0.00%
$-- $2,920
Mar 29, 1 AM $0.0335
+0.00%
$-- $2,918
Mar 29, 12 AM $0.0335
-0.02%
$-- $2,917
Mar 28, 11 PM $0.0335
+0.00%
$-- $2,915
Mar 28, 10 PM $0.0335
+0.00%
$-- $2,913
Mar 28, 9 PM $0.0335
+0.02%
$-- $2,924
Mar 28, 8 PM $0.0335
+0.00%
$-- $2,913
Mar 28, 7 PM $0.0335
+0.00%
$-- $2,912
Mar 28, 6 PM $0.0335
+0.00%
$-- $2,911
Mar 28, 5 PM $0.0335
+0.00%
$-- $2,910
Mar 28, 4 PM $0.0335
+0.00%
$-- $2,909
Mar 28, 3 PM $0.0335
+0.00%
$-- $2,909
Mar 28, 2 PM $0.0336
+0.13%
$-- $3,005
Mar 28, 1 PM $0.0335
+0.00%
$-- $3,073
Mar 28, 12 PM $0.0335
-0.01%
$-- $3,124
Mar 28, 11 AM $0.0335
+0.88%
$-- $3,188
Mar 28, 10 AM $0.0332
-0.02%
$-- $3,256
Mar 28, 9 AM $0.0332
-0.02%
$-- $3,325
Mar 28, 8 AM $0.0332
+0.00%
$-- $3,346
Mar 28, 7 AM $0.0332
-0.01%
$-- $3,300
Mar 28, 6 AM $0.0332
+0.00%
$-- $3,327
Mar 28, 5 AM $0.0332
+0.00%
$-- $3,332
Mar 28, 4 AM $0.0332
+0.00%
$-- $3,339
Mar 28, 3 AM $0.0332
+0.00%
$-- $3,348
Mar 28, 2 AM $0.0332
+0.00%
$-- $3,360
Mar 28, 1 AM $0.0332
+0.00%
$-- $3,374
Mar 28, 12 AM $0.0332
+0.00%
$-- $3,388
Mar 27, 11 PM $0.0332
+0.00%
$-- $3,404
Mar 27, 10 PM $0.0332
+0.05%
$-- $3,417
Mar 27, 9 PM $0.0332
-0.01%
$-- $3,430
Mar 27, 8 PM $0.0332
+0.00%
$-- $3,491
Mar 27, 7 PM $0.0332
+0.00%
$-- $3,507
Mar 27, 6 PM $0.0332
+0.00%
$-- $3,523
Mar 27, 5 PM $0.0332
+0.00%
$-- $3,547
Mar 27, 4 PM $0.0332
+0.00%
$-- $3,595