Canxium Historical Data

CAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0338
+0.00%
$ -- $ 3,013
Mar 29, 4 PM $ 0.0338
+0.00%
$ -- $ 3,003
Mar 29, 3 PM $ 0.0338
+0.00%
$ -- $ 3,001
Mar 29, 2 PM $ 0.0338
-0.01%
$ -- $ 2,999
Mar 29, 1 PM $ 0.0338
+0.00%
$ -- $ 3,003
Mar 29, 12 PM $ 0.0338
+0.00%
$ -- $ 3,002
Mar 29, 11 AM $ 0.0338
+0.01%
$ -- $ 3,001
Mar 29, 10 AM $ 0.0338
+0.00%
$ -- $ 2,986
Mar 29, 9 AM $ 0.0338
+0.00%
$ -- $ 3,010
Mar 29, 8 AM $ 0.0338
+0.90%
$ -- $ 3,042
Mar 29, 7 AM $ 0.0335
+0.90%
$ -- $ 3,089
Mar 29, 6 AM $ 0.0332
-0.90%
$ -- $ 3,072
Mar 29, 5 AM $ 0.0335
+0.00%
$ -- $ 3,032
Mar 29, 4 AM $ 0.0335
-0.02%
$ -- $ 2,973
Mar 29, 3 AM $ 0.0335
+0.00%
$ -- $ 2,919
Mar 29, 2 AM $ 0.0335
+0.00%
$ -- $ 2,920
Mar 29, 1 AM $ 0.0335
+0.00%
$ -- $ 2,918
Mar 29, 12 AM $ 0.0335
-0.02%
$ -- $ 2,917
Mar 28, 11 PM $ 0.0335
+0.00%
$ -- $ 2,915
Mar 28, 10 PM $ 0.0335
+0.00%
$ -- $ 2,913
Mar 28, 9 PM $ 0.0335
+0.02%
$ -- $ 2,924
Mar 28, 8 PM $ 0.0335
+0.00%
$ -- $ 2,913
Mar 28, 7 PM $ 0.0335
+0.00%
$ -- $ 2,912
Mar 28, 6 PM $ 0.0335
+0.00%
$ -- $ 2,911
Mar 28, 5 PM $ 0.0335
+0.00%
$ -- $ 2,910
Mar 28, 4 PM $ 0.0335
+0.00%
$ -- $ 2,909
Mar 28, 3 PM $ 0.0335
+0.00%
$ -- $ 2,909
Mar 28, 2 PM $ 0.0336
+0.13%
$ -- $ 3,005
Mar 28, 1 PM $ 0.0335
+0.00%
$ -- $ 3,073
Mar 28, 12 PM $ 0.0335
-0.01%
$ -- $ 3,124
Mar 28, 11 AM $ 0.0335
+0.88%
$ -- $ 3,188
Mar 28, 10 AM $ 0.0332
-0.02%
$ -- $ 3,256
Mar 28, 9 AM $ 0.0332
-0.02%
$ -- $ 3,325
Mar 28, 8 AM $ 0.0332
+0.00%
$ -- $ 3,346
Mar 28, 7 AM $ 0.0332
-0.01%
$ -- $ 3,300
Mar 28, 6 AM $ 0.0332
+0.00%
$ -- $ 3,327
Mar 28, 5 AM $ 0.0332
+0.00%
$ -- $ 3,332
Mar 28, 4 AM $ 0.0332
+0.00%
$ -- $ 3,339
Mar 28, 3 AM $ 0.0332
+0.00%
$ -- $ 3,348
Mar 28, 2 AM $ 0.0332
+0.00%
$ -- $ 3,360
Mar 28, 1 AM $ 0.0332
+0.00%
$ -- $ 3,374
Mar 28, 12 AM $ 0.0332
+0.00%
$ -- $ 3,388
Mar 27, 11 PM $ 0.0332
+0.00%
$ -- $ 3,404
Mar 27, 10 PM $ 0.0332
+0.05%
$ -- $ 3,417
Mar 27, 9 PM $ 0.0332
-0.01%
$ -- $ 3,430
Mar 27, 8 PM $ 0.0332
+0.00%
$ -- $ 3,491
Mar 27, 7 PM $ 0.0332
+0.00%
$ -- $ 3,507
Mar 27, 6 PM $ 0.0332
+0.00%
$ -- $ 3,523
Mar 27, 5 PM $ 0.0332
+0.00%
$ -- $ 3,547
Mar 27, 4 PM $ 0.0332
+0.00%
$ -- $ 3,595