Canxium Historical Data

CAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0627
+0.01%
$ -- $ 5,791
Mar 5, 6 PM $ 0.0627
+0.00%
$ -- $ 5,775
Mar 5, 5 PM $ 0.0627
+2.00%
$ -- $ 5,770
Mar 5, 4 PM $ 0.0615
+0.00%
$ -- $ 5,766
Mar 5, 3 PM $ 0.0615
+0.00%
$ -- $ 5,752
Mar 5, 2 PM $ 0.0615
+0.02%
$ -- $ 5,755
Mar 5, 1 PM $ 0.0615
+0.45%
$ -- $ 5,889
Mar 5, 12 PM $ 0.0612
-0.65%
$ -- $ 5,882
Mar 5, 11 AM $ 0.0613
-0.47%
$ -- $ 5,397
Mar 5, 10 AM $ 0.0616
+0.63%
$ -- $ 5,860
Mar 5, 9 AM $ 0.0615
+0.33%
$ -- $ 5,362
Mar 5, 8 AM $ 0.0613
-0.37%
$ -- $ 5,338
Mar 5, 7 AM $ 0.0615
+0.53%
$ -- $ 5,325
Mar 5, 6 AM $ 0.0612
+0.00%
$ -- $ 5,318
Mar 5, 5 AM $ 0.0615
+0.55%
$ -- $ 5,827
Mar 5, 4 AM $ 0.0612
-0.26%
$ -- $ 5,790
Mar 5, 3 AM $ 0.0614
-0.06%
$ -- $ 5,877
Mar 5, 2 AM $ 0.0614
-0.06%
$ -- $ 6,166
Mar 5, 1 AM $ 0.0614
-0.06%
$ -- $ 6,589
Mar 5, 12 AM $ 0.0615
+0.65%
$ -- $ 6,543
Mar 4, 11 PM $ 0.0611
+0.43%
$ -- $ 6,428
Mar 4, 10 PM $ 0.0608
+0.00%
$ -- $ 6,339
Mar 4, 9 PM $ 0.0608
-0.03%
$ -- $ 6,353
Mar 4, 8 PM $ 0.0608
-0.71%
$ -- $ 6,345
Mar 4, 7 PM $ 0.0613
-0.15%
$ -- $ 6,363
Mar 4, 6 PM $ 0.0614
-0.04%
$ -- $ 6,394
Mar 4, 5 PM $ 0.0614
+0.00%
$ -- $ 6,473
Mar 4, 4 PM $ 0.0614
+2.63%
$ -- $ 6,496
Mar 4, 1 PM $ 0.0598
+0.00%
$ -- $ 6,452
Mar 4, 12 PM $ 0.0598
+0.66%
$ -- $ 6,453
Mar 4, 11 AM $ 0.0594
+0.00%
$ -- $ 6,562
Mar 4, 9 AM $ 0.0597
+0.00%
$ -- $ 7,038
Mar 4, 8 AM $ 0.0597
+0.07%
$ -- $ 7,044
Mar 4, 7 AM $ 0.0596
+0.38%
$ -- $ 7,047
Mar 4, 6 AM $ 0.0594
-0.04%
$ -- $ 7,031
Mar 4, 5 AM $ 0.0594
-0.65%
$ -- $ 7,252
Mar 4, 4 AM $ 0.0598
-2.64%
$ -- $ 8,875
Mar 4, 3 AM $ 0.0615
+1.58%
$ -- $ 8,983
Mar 4, 2 AM $ 0.0617
-4.02%
$ -- $ 2,849
Mar 4, 1 AM $ 0.0646
-1.14%
$ -- $ 8,621
Mar 4, 12 AM $ 0.0653
+0.01%
$ -- $ 8,558
Mar 3, 11 PM $ 0.0653
+0.00%
$ -- $ 8,556
Mar 3, 10 PM $ 0.0653
+0.00%
$ -- $ 8,532
Mar 3, 9 PM $ 0.0653
-1.09%
$ -- $ 8,508
Mar 3, 8 PM $ 0.0657
-1.09%
$ -- $ 8,464
Mar 3, 7 PM $ 0.0664
+0.00%
$ -- $ 5,528
Mar 3, 6 PM $ 0.0642
-5.88%
$ -- $ 8,388
Mar 3, 5 PM $ 0.0682
+1.27%
$ -- $ 8,301
Mar 3, 4 PM $ 0.0674
-0.01%
$ -- $ 8,329
Mar 3, 3 PM $ 0.0674
+0.01%
$ -- $ 8,497