Canxium Historical Data

CAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0332
+0.58%
$ -- $ 3,662
Mar 27, 2 PM $ 0.033
-5.71%
$ -- $ 3,620
Mar 27, 1 PM $ 0.035
-0.53%
$ -- $ 3,599
Mar 27, 12 PM $ 0.0352
-0.03%
$ -- $ 3,560
Mar 27, 11 AM $ 0.0352
+0.00%
$ -- $ 3,501
Mar 27, 10 AM $ 0.0352
-2.31%
$ -- $ 3,461
Mar 27, 9 AM $ 0.0368
-0.15%
$ -- $ 3,419
Mar 27, 8 AM $ 0.0369
-2.08%
$ -- $ 3,340
Mar 27, 7 AM $ 0.0377
+1.00%
$ -- $ 3,338
Mar 27, 6 AM $ 0.0373
+0.00%
$ -- $ 3,247
Mar 27, 5 AM $ 0.0373
+0.00%
$ -- $ 3,237
Mar 27, 4 AM $ 0.0373
+0.20%
$ -- $ 3,235
Mar 27, 3 AM $ 0.0373
+0.00%
$ -- $ 3,234
Mar 27, 2 AM $ 0.0373
+0.00%
$ -- $ 3,233
Mar 27, 1 AM $ 0.0373
+0.00%
$ -- $ 3,230
Mar 27, 12 AM $ 0.0373
+0.00%
$ -- $ 3,228
Mar 26, 11 PM $ 0.0373
+0.00%
$ -- $ 3,227
Mar 26, 10 PM $ 0.0373
+0.00%
$ -- $ 3,225
Mar 26, 9 PM $ 0.0373
+0.00%
$ -- $ 3,224
Mar 26, 8 PM $ 0.0373
-0.12%
$ -- $ 3,295
Mar 26, 7 PM $ 0.0373
+0.00%
$ -- $ 3,276
Mar 26, 6 PM $ 0.0373
+0.15%
$ -- $ 3,348
Mar 26, 5 PM $ 0.0372
-0.15%
$ -- $ 3,452
Mar 26, 4 PM $ 0.0373
+0.00%
$ -- $ 3,363
Mar 26, 3 PM $ 0.0373
+0.00%
$ -- $ 3,310
Mar 26, 2 PM $ 0.0372
-0.17%
$ -- $ 3,353
Mar 26, 1 PM $ 0.0372
-0.17%
$ -- $ 3,323
Mar 26, 12 PM $ 0.0373
+1.08%
$ -- $ 3,246
Mar 26, 11 AM $ 0.0369
+0.00%
$ -- $ 3,247
Mar 26, 10 AM $ 0.0369
+0.00%
$ -- $ 3,242
Mar 26, 9 AM $ 0.0369
+0.00%
$ -- $ 3,243
Mar 26, 8 AM $ 0.0369
+0.00%
$ -- $ 3,244
Mar 26, 7 AM $ 0.0369
+0.00%
$ -- $ 3,246
Mar 26, 6 AM $ 0.0369
-0.01%
$ -- $ 3,245
Mar 26, 5 AM $ 0.0369
+0.00%
$ -- $ 3,367
Mar 26, 4 AM $ 0.0369
+0.00%
$ -- $ 3,370
Mar 26, 3 AM $ 0.0369
+0.00%
$ -- $ 3,372
Mar 26, 2 AM $ 0.0369
-0.03%
$ -- $ 3,373
Mar 26, 1 AM $ 0.0369
-0.01%
$ -- $ 3,368
Mar 26, 12 AM $ 0.0369
+0.00%
$ -- $ 3,425
Mar 25, 11 PM $ 0.0369
+0.00%
$ -- $ 3,454
Mar 25, 10 PM $ 0.0369
+0.46%
$ -- $ 3,509
Mar 25, 9 PM $ 0.0367
+0.00%
$ -- $ 4,205
Mar 25, 8 PM $ 0.0367
+0.03%
$ -- $ 4,243
Mar 25, 7 PM $ 0.0367
-0.26%
$ -- $ 4,275
Mar 25, 6 PM $ 0.0368
-0.26%
$ -- $ 4,952
Mar 25, 5 PM $ 0.0369
-1.01%
$ -- $ 4,910
Mar 25, 4 PM $ 0.0362
-2.95%
$ -- $ 5,214
Mar 25, 3 PM $ 0.0373
+3.93%
$ -- $ 3,363
Mar 25, 2 PM $ 0.0359
+0.13%
$ -- $ 6,357