Canxium Historical Data

CAU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0674
+0.01%
$ -- $ 8,497
Mar 3, 2 PM $ 0.0674
-1.22%
$ -- $ 8,543
Mar 3, 1 PM $ 0.0682
+0.09%
$ -- $ 8,514
Mar 3, 12 PM $ 0.0681
+4.49%
$ -- $ 8,506
Mar 3, 11 AM $ 0.0655
+3.21%
$ -- $ 5,564
Mar 3, 10 AM $ 0.0635
+2.87%
$ -- $ 8,280
Mar 3, 9 AM $ 0.0617
+0.84%
$ -- $ 8,117
Mar 3, 8 AM $ 0.0612
-1.35%
$ -- $ 7,976
Mar 3, 7 AM $ 0.062
+2.51%
$ -- $ 7,923
Mar 3, 6 AM $ 0.0603
-0.28%
$ -- $ 7,926
Mar 3, 5 AM $ 0.0605
+2.02%
$ -- $ 5,210
Mar 3, 4 AM $ 0.0593
+0.00%
$ -- $ 5,176
Mar 3, 3 AM $ 0.0593
+2.07%
$ -- $ 5,173
Mar 3, 2 AM $ 0.0581
-1.15%
$ -- $ 5,149
Mar 3, 1 AM $ 0.0588
+0.64%
$ -- $ 5,841
Mar 3, 12 AM $ 0.0584
+0.40%
$ -- $ 5,135
Mar 2, 11 PM $ 0.0582
+0.00%
$ -- $ 5,859
Mar 2, 10 PM $ 0.0582
+0.01%
$ -- $ 5,860
Mar 2, 9 PM $ 0.0582
-0.01%
$ -- $ 5,886
Mar 2, 8 PM $ 0.0582
+0.03%
$ -- $ 5,976
Mar 2, 7 PM $ 0.0582
+0.00%
$ -- $ 6,175
Mar 2, 6 PM $ 0.0582
+0.00%
$ -- $ 6,182
Mar 2, 5 PM $ 0.0582
-0.59%
$ -- $ 6,194
Mar 2, 4 PM $ 0.0585
+0.69%
$ -- $ 6,157
Mar 2, 3 PM $ 0.0581
+0.01%
$ -- $ 5,970
Mar 2, 2 PM $ 0.0581
-0.89%
$ -- $ 5,902
Mar 2, 1 PM $ 0.0586
-0.66%
$ -- $ 5,866
Mar 2, 12 PM $ 0.059
+0.00%
$ -- $ 5,124
Mar 2, 11 AM $ 0.059
+0.86%
$ -- $ 5,207
Mar 2, 10 AM $ 0.059
+0.68%
$ -- $ 5,217
Mar 2, 9 AM $ 0.0586
+0.00%
$ -- $ 5,222
Mar 2, 8 AM $ 0.0586
+0.00%
$ -- $ 5,219
Mar 2, 7 AM $ 0.0586
-0.21%
$ -- $ 5,238
Mar 2, 6 AM $ 0.0587
+0.21%
$ -- $ 6,184
Mar 2, 5 AM $ 0.0581
-0.92%
$ -- $ 6,278
Mar 2, 4 AM $ 0.0586
+0.13%
$ -- $ 6,197
Mar 2, 3 AM $ 0.0586
+0.76%
$ -- $ 6,234
Mar 2, 2 AM $ 0.0581
-1.40%
$ -- $ 6,298
Mar 2, 1 AM $ 0.0592
+0.32%
$ -- $ 6,458
Mar 2, 12 AM $ 0.059
+0.44%
$ -- $ 6,386
Mar 1, 11 PM $ 0.0588
-0.31%
$ -- $ 6,392
Mar 1, 10 PM $ 0.0589
+0.62%
$ -- $ 6,722
Mar 1, 9 PM $ 0.0582
-2.68%
$ -- $ 6,711
Mar 1, 8 PM $ 0.0598
-1.62%
$ -- $ 6,662
Mar 1, 7 PM $ 0.0607
+0.00%
$ -- $ 6,481
Mar 1, 6 PM $ 0.0607
+0.00%
$ -- $ 6,495
Mar 1, 5 PM $ 0.0607
-0.19%
$ -- $ 6,505
Mar 1, 4 PM $ 0.0609
+1.04%
$ -- $ 6,508
Mar 1, 3 PM $ 0.0602
+0.00%
$ -- $ 6,541
Mar 1, 2 PM $ 0.0602
+0.00%
$ -- $ 6,559