Canxium Historical Data

CAU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0358
+0.00%
$ -- $ 6,549
Mar 25, 12 PM $ 0.0358
-1.62%
$ -- $ 6,551
Mar 25, 11 AM $ 0.0364
+0.00%
$ -- $ 6,499
Mar 25, 10 AM $ 0.0364
+0.00%
$ -- $ 6,498
Mar 25, 9 AM $ 0.0364
+0.00%
$ -- $ 6,498
Mar 25, 8 AM $ 0.0364
-0.79%
$ -- $ 6,499
Mar 25, 7 AM $ 0.0367
+0.42%
$ -- $ 6,503
Mar 25, 6 AM $ 0.0366
+0.11%
$ -- $ 6,508
Mar 25, 5 AM $ 0.0365
+0.00%
$ -- $ 6,476
Mar 25, 4 AM $ 0.0365
+0.10%
$ -- $ 6,476
Mar 25, 3 AM $ 0.0365
+0.01%
$ -- $ 6,790
Mar 25, 2 AM $ 0.0365
+0.04%
$ -- $ 6,827
Mar 25, 1 AM $ 0.0365
+0.02%
$ -- $ 6,965
Mar 25, 12 AM $ 0.0365
+0.05%
$ -- $ 6,987
Mar 24, 11 PM $ 0.0364
+0.02%
$ -- $ 7,085
Mar 24, 10 PM $ 0.0364
-1.40%
$ -- $ 7,043
Mar 24, 9 PM $ 0.037
+0.85%
$ -- $ 6,378
Mar 24, 8 PM $ 0.0366
+0.12%
$ -- $ 6,425
Mar 24, 7 PM $ 0.0366
+0.44%
$ -- $ 6,350
Mar 24, 6 PM $ 0.0364
-1.40%
$ -- $ 5,643
Mar 24, 5 PM $ 0.037
-0.14%
$ -- $ 5,661
Mar 24, 4 PM $ 0.037
+0.46%
$ -- $ 5,495
Mar 24, 3 PM $ 0.0368
-0.11%
$ -- $ 5,542
Mar 24, 2 PM $ 0.0373
+1.20%
$ -- $ 4,993
Mar 24, 1 PM $ 0.0368
+0.04%
$ -- $ 4,707
Mar 24, 12 PM $ 0.0368
-0.01%
$ -- $ 4,808
Mar 24, 11 AM $ 0.0368
+0.03%
$ -- $ 4,829
Mar 24, 10 AM $ 0.0368
+0.00%
$ -- $ 4,971
Mar 24, 9 AM $ 0.0368
-0.14%
$ -- $ 4,999
Mar 24, 8 AM $ 0.0368
+0.00%
$ -- $ 5,025
Mar 24, 7 AM $ 0.0368
+0.00%
$ -- $ 5,044
Mar 24, 6 AM $ 0.0368
-0.01%
$ -- $ 5,065
Mar 24, 5 AM $ 0.0369
+1.65%
$ -- $ 5,096
Mar 24, 4 AM $ 0.0363
+0.31%
$ -- $ 5,123
Mar 24, 3 AM $ 0.0361
-0.03%
$ -- $ 4,837
Mar 24, 2 AM $ 0.0361
-0.09%
$ -- $ 4,830
Mar 24, 1 AM $ 0.0362
-0.09%
$ -- $ 4,720
Mar 24, 12 AM $ 0.0362
-1.37%
$ -- $ 4,684
Mar 23, 11 PM $ 0.0364
-2.73%
$ -- $ 3,990
Mar 23, 10 PM $ 0.0374
-1.86%
$ -- $ 4,622
Mar 23, 9 PM $ 0.0381
+4.59%
$ -- $ 4,690
Mar 23, 8 PM $ 0.0365
+0.19%
$ -- $ 15,150
Mar 23, 7 PM $ 0.0364
+1.19%
$ -- $ 15,197
Mar 23, 6 PM $ 0.036
-4.63%
$ -- $ 15,223
Mar 23, 5 PM $ 0.0377
-2.02%
$ -- $ 15,318
Mar 23, 4 PM $ 0.0385
-6.67%
$ -- $ 15,278
Mar 23, 3 PM $ 0.0412
+1.10%
$ -- $ 14,885
Mar 23, 2 PM $ 0.0408
+0.00%
$ -- $ 17,703
Mar 23, 1 PM $ 0.0408
-5.19%
$ -- $ 17,706
Mar 23, 12 PM $ 0.043
-1.00%
$ -- $ 17,673