Canxium Historical Data

CAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0602
+0.00%
$ -- $ 6,541
Mar 1, 2 PM $ 0.0602
+0.00%
$ -- $ 6,559
Mar 1, 1 PM $ 0.0602
-0.20%
$ -- $ 6,576
Mar 1, 12 PM $ 0.0604
+0.86%
$ -- $ 6,498
Mar 1, 11 AM $ 0.0598
-0.29%
$ -- $ 6,450
Mar 1, 10 AM $ 0.06
+0.18%
$ -- $ 6,517
Mar 1, 9 AM $ 0.0599
-0.17%
$ -- $ 5,735
Mar 1, 8 AM $ 0.0609
+1.52%
$ -- $ 6,622
Mar 1, 7 AM $ 0.06
+0.10%
$ -- $ 6,662
Mar 1, 6 AM $ 0.0599
+1.70%
$ -- $ 5,987
Mar 1, 5 AM $ 0.0592
-0.35%
$ -- $ 7,005
Mar 1, 4 AM $ 0.0594
+0.10%
$ -- $ 7,205
Mar 1, 3 AM $ 0.0589
+2.79%
$ -- $ 6,749
Mar 1, 2 AM $ 0.0577
-1.25%
$ -- $ 6,730
Mar 1, 1 AM $ 0.0584
+1.10%
$ -- $ 7,643
Mar 1, 12 AM $ 0.0578
+1.07%
$ -- $ 7,677
Feb 28, 11 PM $ 0.0572
-9.52%
$ -- $ 7,714
Feb 28, 10 PM $ 0.0638
+0.00%
$ -- $ 7,466
Feb 28, 9 PM $ 0.0638
-0.96%
$ -- $ 7,497
Feb 28, 8 PM $ 0.0648
-0.35%
$ -- $ 7,511
Feb 28, 7 PM $ 0.0651
-0.10%
$ -- $ 7,807
Feb 28, 6 PM $ 0.0651
+0.02%
$ -- $ 8,079
Feb 28, 5 PM $ 0.0651
-0.04%
$ -- $ 8,388
Feb 28, 4 PM $ 0.0651
-0.37%
$ -- $ 8,980
Feb 28, 3 PM $ 0.0654
-0.08%
$ -- $ 10,889
Feb 28, 2 PM $ 0.0654
-0.79%
$ -- $ 11,171
Feb 28, 1 PM $ 0.066
-0.69%
$ -- $ 13,743
Feb 28, 12 PM $ 0.0664
+0.92%
$ -- $ 15,211
Feb 28, 11 AM $ 0.0658
-1.21%
$ -- $ 17,054
Feb 28, 10 AM $ 0.0666
-0.01%
$ -- $ 17,227
Feb 28, 9 AM $ 0.0666
+1.31%
$ -- $ 17,252
Feb 28, 8 AM $ 0.0658
-6.19%
$ -- $ 17,255
Feb 28, 7 AM $ 0.0701
+2.85%
$ -- $ 17,634
Feb 28, 6 AM $ 0.0681
+1.83%
$ -- $ 18,039
Feb 28, 5 AM $ 0.0669
+1.12%
$ -- $ 17,670
Feb 28, 4 AM $ 0.0662
-3.88%
$ -- $ 17,516
Feb 28, 3 AM $ 0.0688
-3.78%
$ -- $ 16,887
Feb 28, 2 AM $ 0.0715
+0.00%
$ -- $ 16,866
Feb 28, 1 AM $ 0.0715
+0.28%
$ -- $ 16,940
Feb 28, 12 AM $ 0.0713
+0.06%
$ -- $ 17,292
Feb 27, 11 PM $ 0.0713
-1.67%
$ -- $ 17,544
Feb 27, 10 PM $ 0.0725
+0.21%
$ -- $ 17,594
Feb 27, 9 PM $ 0.0723
-0.14%
$ -- $ 17,917
Feb 27, 8 PM $ 0.0724
-4.17%
$ -- $ 18,372
Feb 27, 7 PM $ 0.0762
+1.91%
$ -- $ 9,630
Feb 27, 6 PM $ 0.0748
+1.72%
$ -- $ 22,527
Feb 27, 5 PM $ 0.0735
+5.00%
$ -- $ 9,735
Feb 27, 4 PM $ 0.0709
-2.11%
$ -- $ 20,853
Feb 27, 3 PM $ 0.0724
-1.79%
$ -- $ 19,581
Feb 27, 2 PM $ 0.0737
-0.81%
$ -- $ 19,173