Canxium Historical Data

CAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0435
+6.76%
$ -- $ 17,644
Mar 23, 10 AM $ 0.0407
+0.00%
$ -- $ 13,524
Mar 23, 9 AM $ 0.0407
-0.49%
$ -- $ 13,522
Mar 23, 8 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 7 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 6 AM $ 0.0409
+0.00%
$ -- $ 13,520
Mar 23, 5 AM $ 0.0409
+0.00%
$ -- $ 13,517
Mar 23, 4 AM $ 0.0409
+0.25%
$ -- $ 13,517
Mar 23, 3 AM $ 0.0408
+0.00%
$ -- $ 13,513
Mar 23, 2 AM $ 0.0408
+0.00%
$ -- $ 16,075
Mar 23, 1 AM $ 0.0408
+0.00%
$ -- $ 16,075
Mar 23, 12 AM $ 0.0408
-9.93%
$ -- $ 16,075
Mar 22, 11 PM $ 0.0453
-0.22%
$ -- $ 4,017
Mar 22, 10 PM $ 0.0408
-1.92%
$ -- $ 16,040
Mar 22, 9 PM $ 0.0416
-5.38%
$ -- $ 15,972
Mar 22, 8 PM $ 0.044
-0.29%
$ -- $ 12,037
Mar 22, 7 PM $ 0.0441
+0.30%
$ -- $ 12,010
Mar 22, 6 PM $ 0.044
+0.31%
$ -- $ 12,028
Mar 22, 5 PM $ 0.0438
-0.29%
$ -- $ 11,997
Mar 22, 4 PM $ 0.044
-0.01%
$ -- $ 11,984
Mar 22, 3 PM $ 0.044
+2.19%
$ -- $ 12,910
Mar 22, 2 PM $ 0.043
+0.00%
$ -- $ 10,116
Mar 22, 1 PM $ 0.043
-2.10%
$ -- $ 10,113
Mar 22, 12 PM $ 0.0439
+0.56%
$ -- $ 10,067
Mar 22, 11 AM $ 0.0437
+0.00%
$ -- $ 10,054
Mar 22, 10 AM $ 0.0437
+0.00%
$ -- $ 10,051
Mar 22, 9 AM $ 0.0437
+0.09%
$ -- $ 10,043
Mar 22, 8 AM $ 0.0436
+0.00%
$ -- $ 10,038
Mar 22, 7 AM $ 0.0436
+0.00%
$ -- $ 10,031
Mar 22, 6 AM $ 0.0436
+0.00%
$ -- $ 10,035
Mar 22, 5 AM $ 0.0436
+0.00%
$ -- $ 10,030
Mar 22, 4 AM $ 0.0436
+0.26%
$ -- $ 10,025
Mar 22, 3 AM $ 0.0435
+1.29%
$ -- $ 10,022
Mar 22, 2 AM $ 0.043
+0.00%
$ -- $ 7,450
Mar 22, 1 AM $ 0.043
+0.00%
$ -- $ 7,446
Mar 22, 12 AM $ 0.043
+0.01%
$ -- $ 7,442
Mar 21, 11 PM $ 0.043
+0.61%
$ -- $ 7,463
Mar 21, 10 PM $ 0.0427
+0.35%
$ -- $ 10,169
Mar 21, 9 PM $ 0.0426
-0.56%
$ -- $ 10,176
Mar 21, 8 PM $ 0.0428
-0.01%
$ -- $ 7,650
Mar 21, 7 PM $ 0.0428
-0.57%
$ -- $ 7,738
Mar 21, 6 PM $ 0.043
-0.46%
$ -- $ 7,742
Mar 21, 5 PM $ 0.0432
+1.19%
$ -- $ 7,674
Mar 21, 4 PM $ 0.0427
-1.30%
$ -- $ 7,655
Mar 21, 3 PM $ 0.043
+1.02%
$ -- $ 3,713
Mar 21, 2 PM $ 0.0425
+0.00%
$ -- $ 6,859
Mar 21, 1 PM $ 0.0425
+0.08%
$ -- $ 6,864
Mar 21, 12 PM $ 0.0425
+0.00%
$ -- $ 7,133
Mar 21, 11 AM $ 0.0425
+0.00%
$ -- $ 7,129
Mar 21, 10 AM $ 0.0425
+0.00%
$ -- $ 7,140