Canxium Historical Data

CAU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0425
+0.00%
$ -- $ 7,145
Mar 21, 8 AM $ 0.0425
+0.84%
$ -- $ 7,143
Mar 21, 7 AM $ 0.0421
+0.00%
$ -- $ 7,132
Mar 21, 6 AM $ 0.0421
+0.00%
$ -- $ 7,124
Mar 21, 5 AM $ 0.0421
+0.00%
$ -- $ 7,124
Mar 21, 4 AM $ 0.0421
+0.21%
$ -- $ 7,138
Mar 21, 3 AM $ 0.042
+0.18%
$ -- $ 8,001
Mar 21, 2 AM $ 0.042
+0.00%
$ -- $ 8,895
Mar 21, 1 AM $ 0.042
+0.00%
$ -- $ 8,893
Mar 21, 12 AM $ 0.042
+0.00%
$ -- $ 8,892
Mar 20, 11 PM $ 0.042
-2.46%
$ -- $ 8,867
Mar 20, 10 PM $ 0.043
+0.00%
$ -- $ 6,156
Mar 20, 9 PM $ 0.043
+0.28%
$ -- $ 6,206
Mar 20, 8 PM $ 0.0433
+0.09%
$ -- $ 3,755
Mar 20, 7 PM $ 0.0433
+0.54%
$ -- $ 6,213
Mar 20, 6 PM $ 0.043
+0.00%
$ -- $ 6,584
Mar 20, 5 PM $ 0.043
-0.78%
$ -- $ 6,604
Mar 20, 4 PM $ 0.0429
+2.20%
$ -- $ 3,744
Mar 20, 3 PM $ 0.042
+0.64%
$ -- $ 7,675
Mar 20, 2 PM $ 0.0417
+0.06%
$ -- $ 8,606
Mar 20, 1 PM $ 0.0417
+0.75%
$ -- $ 8,931
Mar 20, 12 PM $ 0.0414
+0.00%
$ -- $ 9,180
Mar 20, 11 AM $ 0.0414
+0.00%
$ -- $ 9,184
Mar 20, 10 AM $ 0.0414
+2.03%
$ -- $ 9,171
Mar 20, 9 AM $ 0.0406
-0.01%
$ -- $ 9,177
Mar 20, 8 AM $ 0.0406
-0.21%
$ -- $ 9,190
Mar 20, 7 AM $ 0.0406
-4.81%
$ -- $ 9,211
Mar 20, 6 AM $ 0.0427
+0.00%
$ -- $ 3,843
Mar 20, 5 AM $ 0.0427
+0.00%
$ -- $ 3,902
Mar 20, 4 AM $ 0.0427
-8.76%
$ -- $ 3,945
Mar 20, 3 AM $ 0.0468
+11.77%
$ -- $ 4,531
Mar 20, 2 AM $ 0.0419
+0.00%
$ -- $ 7,541
Mar 20, 1 AM $ 0.0419
+0.00%
$ -- $ 7,542
Mar 20, 12 AM $ 0.0419
+0.00%
$ -- $ 7,543
Mar 19, 11 PM $ 0.0419
+0.00%
$ -- $ 7,544
Mar 19, 10 PM $ 0.0389
-10.16%
$ -- $ 3,617
Mar 19, 9 PM $ 0.0433
+0.00%
$ -- $ 3,869
Mar 19, 8 PM $ 0.0433
+0.00%
$ -- $ 3,788
Mar 19, 7 PM $ 0.0443
+5.33%
$ -- $ 7,310
Mar 19, 6 PM $ 0.0421
-0.66%
$ -- $ 6,869
Mar 19, 5 PM $ 0.0424
-0.57%
$ -- $ 6,848
Mar 19, 4 PM $ 0.0426
+0.40%
$ -- $ 6,411
Mar 19, 3 PM $ 0.0424
-0.33%
$ -- $ 5,450
Mar 19, 2 PM $ 0.0426
-1.69%
$ -- $ 4,520
Mar 19, 1 PM $ 0.0433
+0.77%
$ -- $ 4,252
Mar 19, 12 PM $ 0.043
+0.00%
$ -- $ 3,735
Mar 19, 11 AM $ 0.043
+0.02%
$ -- $ 3,736
Mar 19, 10 AM $ 0.043
+1.17%
$ -- $ 3,759
Mar 19, 9 AM $ 0.0425
+0.00%
$ -- $ 3,758
Mar 19, 8 AM $ 0.0425
+0.01%
$ -- $ 3,769