Canxium Historical Data

CAU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0425
-0.92%
$ -- $ 3,802
Mar 19, 6 AM $ 0.0429
+0.00%
$ -- $ 3,813
Mar 19, 5 AM $ 0.0429
+0.93%
$ -- $ 3,808
Mar 19, 4 AM $ 0.0425
+0.00%
$ -- $ 3,813
Mar 19, 3 AM $ 0.0425
+0.00%
$ -- $ 3,808
Mar 19, 2 AM $ 0.0425
+0.00%
$ -- $ 3,864
Mar 19, 1 AM $ 0.0425
+0.01%
$ -- $ 3,868
Mar 19, 12 AM $ 0.0425
-0.01%
$ -- $ 3,882
Mar 18, 11 PM $ 0.0425
+0.00%
$ -- $ 3,887
Mar 18, 10 PM $ 0.0425
+0.00%
$ -- $ 3,892
Mar 18, 9 PM $ 0.0425
+0.00%
$ -- $ 3,896
Mar 18, 8 PM $ 0.0425
+0.00%
$ -- $ 3,901
Mar 18, 7 PM $ 0.0425
+0.00%
$ -- $ 3,906
Mar 18, 6 PM $ 0.0425
+0.01%
$ -- $ 3,915
Mar 18, 5 PM $ 0.0425
+0.00%
$ -- $ 3,942
Mar 18, 4 PM $ 0.0425
+0.00%
$ -- $ 3,981
Mar 18, 3 PM $ 0.0425
-1.57%
$ -- $ 3,991
Mar 18, 2 PM $ 0.0432
-0.79%
$ -- $ 4,041
Mar 18, 1 PM $ 0.0435
+0.00%
$ -- $ 3,898
Mar 18, 12 PM $ 0.0435
-0.68%
$ -- $ 3,906
Mar 18, 11 AM $ 0.0438
+0.00%
$ -- $ 3,929
Mar 18, 10 AM $ 0.0438
+0.00%
$ -- $ 3,934
Mar 18, 9 AM $ 0.0438
-0.68%
$ -- $ 3,941
Mar 18, 8 AM $ 0.0437
+0.23%
$ -- $ 3,975
Mar 18, 7 AM $ 0.0437
-0.91%
$ -- $ 4,028
Mar 18, 6 AM $ 0.0441
+0.00%
$ -- $ 3,993
Mar 18, 5 AM $ 0.0441
+0.00%
$ -- $ 3,956
Mar 18, 4 AM $ 0.0441
+0.00%
$ -- $ 3,924
Mar 18, 3 AM $ 0.0441
+0.00%
$ -- $ 3,931
Mar 18, 2 AM $ 0.0441
+0.00%
$ -- $ 3,938
Mar 18, 1 AM $ 0.0441
+0.80%
$ -- $ 3,957
Mar 18, 12 AM $ 0.0437
-0.01%
$ -- $ 6,214
Mar 17, 11 PM $ 0.0438
-0.01%
$ -- $ 6,273
Mar 17, 10 PM $ 0.0438
+0.00%
$ -- $ 6,339
Mar 17, 9 PM $ 0.0438
+0.00%
$ -- $ 6,357
Mar 17, 8 PM $ 0.0438
+0.00%
$ -- $ 6,373
Mar 17, 7 PM $ 0.0438
-0.75%
$ -- $ 6,381
Mar 17, 6 PM $ 0.0441
-0.60%
$ -- $ 6,387
Mar 17, 5 PM $ 0.0444
-2.25%
$ -- $ 6,372
Mar 17, 4 PM $ 0.0454
-1.29%
$ -- $ 6,377
Mar 17, 3 PM $ 0.046
+4.52%
$ -- $ 6,423
Mar 17, 2 PM $ 0.044
+0.00%
$ -- $ 9,708
Mar 17, 1 PM $ 0.044
-0.19%
$ -- $ 9,712
Mar 17, 12 PM $ 0.0441
-5.23%
$ -- $ 9,706
Mar 17, 11 AM $ 0.0465
+0.00%
$ -- $ 4,210
Mar 17, 10 AM $ 0.0465
+0.00%
$ -- $ 4,204
Mar 17, 9 AM $ 0.0465
+1.78%
$ -- $ 4,197
Mar 17, 8 AM $ 0.0457
+0.02%
$ -- $ 7,578
Mar 17, 7 AM $ 0.0457
+0.96%
$ -- $ 7,492
Mar 17, 6 AM $ 0.0452
-0.72%
$ -- $ 7,490