Canxium Historical Data

CAU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0875
-0.20%
$ -- $ 9,981
Feb 25, 1 PM $ 0.0877
+0.00%
$ -- $ 9,897
Feb 25, 12 PM $ 0.0877
-1.26%
$ -- $ 9,937
Feb 25, 11 AM $ 0.0983
+0.00%
$ -- $ 8,423
Feb 25, 10 AM $ 0.0983
+0.00%
$ -- $ 8,423
Feb 25, 9 AM $ 0.0983
+0.00%
$ -- $ 8,441
Feb 25, 8 AM $ 0.0983
+0.00%
$ -- $ 8,515
Feb 25, 7 AM $ 0.0983
+0.00%
$ -- $ 8,624
Feb 25, 6 AM $ 0.0983
+0.00%
$ -- $ 8,779
Feb 25, 5 AM $ 0.0983
+0.29%
$ -- $ 8,809
Feb 25, 4 AM $ 0.098
-0.29%
$ -- $ 9,838
Feb 25, 3 AM $ 0.0983
+0.00%
$ -- $ 8,703
Feb 25, 2 AM $ 0.0983
+0.10%
$ -- $ 8,708
Feb 25, 1 AM $ 0.0982
+0.05%
$ -- $ 9,320
Feb 25, 12 AM $ 0.0981
+0.11%
$ -- $ 9,278
Feb 24, 11 PM $ 0.098
+0.01%
$ -- $ 9,210
Feb 24, 10 PM $ 0.098
+0.01%
$ -- $ 8,950
Feb 24, 9 PM $ 0.098
+0.01%
$ -- $ 8,686
Feb 24, 8 PM $ 0.098
+0.01%
$ -- $ 8,414
Feb 24, 7 PM $ 0.098
+0.01%
$ -- $ 8,152
Feb 24, 6 PM $ 0.098
+0.01%
$ -- $ 7,882
Feb 24, 5 PM $ 0.098
-0.41%
$ -- $ 7,613
Feb 24, 4 PM $ 0.0984
+0.00%
$ -- $ 7,154
Feb 24, 3 PM $ 0.0984
+0.00%
$ -- $ 6,886
Feb 24, 2 PM $ 0.0984
+0.00%
$ -- $ 6,619
Feb 24, 1 PM $ 0.0984
-0.08%
$ -- $ 6,365
Feb 24, 12 PM $ 0.0985
-0.01%
$ -- $ 6,126
Feb 24, 11 AM $ 0.0985
-0.01%
$ -- $ 5,881
Feb 24, 10 AM $ 0.0985
-0.01%
$ -- $ 5,612
Feb 24, 9 AM $ 0.0985
-0.02%
$ -- $ 5,322
Feb 24, 8 AM $ 0.0985
-0.77%
$ -- $ 4,954
Feb 24, 7 AM $ 0.0993
-0.02%
$ -- $ 4,604
Feb 24, 6 AM $ 0.0993
-0.02%
$ -- $ 4,169
Feb 24, 5 AM $ 0.0993
-0.36%
$ -- $ 3,671
Feb 24, 4 AM $ 0.0997
-0.01%
$ -- $ 3,191
Feb 24, 3 AM $ 0.0997
-0.07%
$ -- $ 2,917
Feb 24, 2 AM $ 0.0998
-0.50%
$ -- $ 2,722
Feb 24, 1 AM $ 0.1
+0.58%
$ -- $ 2,725
Feb 24, 12 AM $ 0.0998
-0.07%
$ -- $ 2,565
Feb 23, 11 PM $ 0.0998
-0.01%
$ -- $ 2,536
Feb 23, 10 PM $ 0.0998
-0.03%
$ -- $ 2,577
Feb 23, 9 PM $ 0.0999
+0.00%
$ -- $ 2,727
Feb 23, 8 PM $ 0.0999
+0.00%
$ -- $ 2,787
Feb 23, 7 PM $ 0.0999
-0.07%
$ -- $ 2,792
Feb 23, 6 PM $ 0.0999
+0.01%
$ -- $ 3,265
Feb 23, 5 PM $ 0.0999
-0.75%
$ -- $ 3,674
Feb 23, 4 PM $ 0.101
-0.30%
$ -- $ 3,850
Feb 23, 3 PM $ 0.101
-0.06%
$ -- $ 3,973
Feb 23, 2 PM $ 0.101
-0.03%
$ -- $ 4,322
Feb 23, 1 PM $ 0.101
+0.53%
$ -- $ 4,463