Canxium Historical Data

CAU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.101
-0.03%
$ -- $ 4,322
Feb 23, 1 PM $ 0.101
+0.53%
$ -- $ 4,463
Feb 23, 12 PM $ 0.101
+0.07%
$ -- $ 4,428
Feb 23, 11 AM $ 0.101
-0.09%
$ -- $ 4,905
Feb 23, 10 AM $ 0.101
-0.03%
$ -- $ 5,353
Feb 23, 9 AM $ 0.101
-0.05%
$ -- $ 5,504
Feb 23, 8 AM $ 0.101
-0.03%
$ -- $ 5,796
Feb 23, 7 AM $ 0.101
-0.62%
$ -- $ 5,996
Feb 23, 6 AM $ 0.102
-0.01%
$ -- $ 6,631
Feb 23, 5 AM $ 0.102
-0.02%
$ -- $ 6,701
Feb 23, 4 AM $ 0.102
-0.01%
$ -- $ 7,226
Feb 23, 3 AM $ 0.102
-1.82%
$ -- $ 7,426
Feb 23, 2 AM $ 0.103
+1.05%
$ -- $ 7,706
Feb 23, 1 AM $ 0.102
-0.64%
$ -- $ 7,454
Feb 23, 12 AM $ 0.103
+1.47%
$ -- $ 7,354
Feb 22, 11 PM $ 0.102
-0.28%
$ -- $ 7,162
Feb 22, 10 PM $ 0.102
+0.71%
$ -- $ 7,146
Feb 22, 9 PM $ 0.101
-0.29%
$ -- $ 7,008
Feb 22, 8 PM $ 0.101
+0.00%
$ -- $ 6,951
Feb 22, 7 PM $ 0.101
-0.36%
$ -- $ 6,951
Feb 22, 6 PM $ 0.102
-1.06%
$ -- $ 6,483
Feb 22, 5 PM $ 0.103
+0.55%
$ -- $ 6,131
Feb 22, 4 PM $ 0.102
-0.38%
$ -- $ 5,855
Feb 22, 3 PM $ 0.103
+0.26%
$ -- $ 5,737
Feb 22, 2 PM $ 0.102
-0.51%
$ -- $ 5,431
Feb 22, 1 PM $ 0.103
-0.14%
$ -- $ 5,234
Feb 22, 12 PM $ 0.103
+1.95%
$ -- $ 5,237
Feb 22, 11 AM $ 0.101
-0.38%
$ -- $ 4,740
Feb 22, 10 AM $ 0.101
+0.29%
$ -- $ 4,314
Feb 22, 9 AM $ 0.101
-0.09%
$ -- $ 4,253
Feb 22, 8 AM $ 0.101
+0.20%
$ -- $ 3,963
Feb 22, 7 AM $ 0.101
+0.13%
$ -- $ 3,872
Feb 22, 6 AM $ 0.101
+0.68%
$ -- $ 3,328
Feb 22, 5 AM $ 0.1
-0.05%
$ -- $ 3,232
Feb 22, 4 AM $ 0.1
+0.13%
$ -- $ 2,739
Feb 22, 3 AM $ 0.1
-4.38%
$ -- $ 2,932
Feb 22, 2 AM $ 0.105
+0.97%
$ -- $ 2,996
Feb 22, 1 AM $ 0.104
+0.63%
$ -- $ 3,419
Feb 22, 12 AM $ 0.103
+0.22%
$ -- $ 3,636
Feb 21, 11 PM $ 0.103
+0.06%
$ -- $ 3,898
Feb 21, 10 PM $ 0.103
+0.16%
$ -- $ 3,926
Feb 21, 9 PM $ 0.103
+0.06%
$ -- $ 4,217
Feb 21, 8 PM $ 0.103
+0.05%
$ -- $ 4,320
Feb 21, 7 PM $ 0.103
+0.08%
$ -- $ 4,419
Feb 21, 6 PM $ 0.102
+0.10%
$ -- $ 4,569
Feb 21, 5 PM $ 0.102
+0.19%
$ -- $ 4,767
Feb 21, 4 PM $ 0.102
+0.11%
$ -- $ 5,265
Feb 21, 3 PM $ 0.102
+0.17%
$ -- $ 5,566
Feb 21, 2 PM $ 0.102
+0.08%
$ -- $ 6,117
Feb 21, 1 PM $ 0.102
+0.12%
$ -- $ 6,436