Canxium Historical Data

CAU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.102
+0.08%
$ -- $ 6,117
Feb 21, 1 PM $ 0.102
+0.12%
$ -- $ 6,436
Feb 21, 12 PM $ 0.102
+0.07%
$ -- $ 6,954
Feb 21, 11 AM $ 0.102
-2.57%
$ -- $ 7,283
Feb 21, 10 AM $ 0.104
+2.24%
$ -- $ 7,529
Feb 21, 9 AM $ 0.102
-3.79%
$ -- $ 7,771
Feb 21, 8 AM $ 0.106
-0.07%
$ -- $ 1,904
Feb 21, 7 AM $ 0.106
+4.20%
$ -- $ 8,342
Feb 21, 6 AM $ 0.102
+0.08%
$ -- $ 8,540
Feb 21, 5 AM $ 0.102
+0.02%
$ -- $ 9,125
Feb 21, 4 AM $ 0.102
-2.23%
$ -- $ 9,293
Feb 21, 3 AM $ 0.104
-1.99%
$ -- $ 8,902
Feb 21, 2 AM $ 0.106
-2.08%
$ -- $ 8,476
Feb 21, 1 AM $ 0.108
+2.03%
$ -- $ 8,155
Feb 21, 12 AM $ 0.106
+1.22%
$ -- $ 1,904
Feb 20, 11 PM $ 0.105
-1.21%
$ -- $ 7,728
Feb 20, 10 PM $ 0.106
-1.59%
$ -- $ 1,905
Feb 20, 9 PM $ 0.108
+0.77%
$ -- $ 7,374
Feb 20, 8 PM $ 0.107
-1.35%
$ -- $ 7,271
Feb 20, 7 PM $ 0.108
+0.42%
$ -- $ 7,173
Feb 20, 6 PM $ 0.108
-0.64%
$ -- $ 7,024
Feb 20, 5 PM $ 0.109
+0.33%
$ -- $ 6,825
Feb 20, 4 PM $ 0.109
+1.27%
$ -- $ 6,346
Feb 20, 3 PM $ 0.108
-1.91%
$ -- $ 6,083
Feb 20, 2 PM $ 0.11
+0.79%
$ -- $ 5,557
Feb 20, 1 PM $ 0.109
+2.51%
$ -- $ 5,237
Feb 20, 12 PM $ 0.106
-3.00%
$ -- $ 4,720
Feb 20, 11 AM $ 0.11
+2.53%
$ -- $ 4,397
Feb 20, 10 AM $ 0.107
-2.70%
$ -- $ 4,291
Feb 20, 9 AM $ 0.11
+1.99%
$ -- $ 4,102
Feb 20, 8 AM $ 0.108
-1.82%
$ -- $ 3,738
Feb 20, 7 AM $ 0.11
+2.31%
$ -- $ 3,552
Feb 20, 6 AM $ 0.107
+2.86%
$ -- $ 3,440
Feb 20, 5 AM $ 0.104
-3.75%
$ -- $ 1,980
Feb 20, 4 AM $ 0.108
-4.28%
$ -- $ 3,575
Feb 20, 3 AM $ 0.113
+0.00%
$ -- $ 2,009
Feb 20, 2 AM $ 0.113
+3.85%
$ -- $ 2,599
Feb 20, 1 AM $ 0.109
-0.43%
$ -- $ 4,782
Feb 20, 12 AM $ 0.11
+2.73%
$ -- $ 4,942
Feb 19, 11 PM $ 0.107
+0.00%
$ -- $ 5,344
Feb 19, 10 PM $ 0.107
+0.00%
$ -- $ 5,581
Feb 19, 9 PM $ 0.107
+0.00%
$ -- $ 5,613
Feb 19, 8 PM $ 0.107
+0.00%
$ -- $ 5,635
Feb 19, 7 PM $ 0.107
+0.00%
$ -- $ 5,787
Feb 19, 6 PM $ 0.107
+0.01%
$ -- $ 6,167
Feb 19, 5 PM $ 0.107
+0.17%
$ -- $ 6,692
Feb 19, 4 PM $ 0.106
-0.16%
$ -- $ 7,299
Feb 19, 3 PM $ 0.107
+0.01%
$ -- $ 7,562
Feb 19, 2 PM $ 0.107
+0.01%
$ -- $ 8,083
Feb 19, 1 PM $ 0.107
+0.00%
$ -- $ 8,631