Canxium Historical Data

CAU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0455
+0.00%
$ -- $ 4,202
Mar 15, 2 AM $ 0.0455
+0.00%
$ -- $ 4,192
Mar 15, 1 AM $ 0.0455
-0.08%
$ -- $ 4,181
Mar 15, 12 AM $ 0.0455
+0.26%
$ -- $ 3,973
Mar 14, 11 PM $ 0.0455
+5.81%
$ -- $ 3,963
Mar 14, 10 PM $ 0.043
+0.00%
$ -- $ 197
Mar 14, 9 PM $ 0.043
+0.00%
$ -- $ 310
Mar 14, 3 PM $ 0.0392
+0.00%
$ -- $ 304
Mar 14, 2 PM $ 0.0392
-2.28%
$ -- $ 351
Mar 14, 1 PM $ 0.0401
+0.00%
$ -- $ 4,406
Mar 14, 12 PM $ 0.0401
-2.24%
$ -- $ 4,430
Mar 14, 11 AM $ 0.0412
-2.37%
$ -- $ 4,103
Mar 14, 10 AM $ 0.0422
-0.71%
$ -- $ 4,152
Mar 14, 9 AM $ 0.0425
+0.00%
$ -- $ 4,191
Mar 14, 8 AM $ 0.0425
+0.00%
$ -- $ 4,378
Mar 14, 7 AM $ 0.0425
+0.00%
$ -- $ 4,384
Mar 14, 6 AM $ 0.0425
+0.00%
$ -- $ 4,381
Mar 14, 5 AM $ 0.0425
+0.42%
$ -- $ 4,713
Mar 14, 4 AM $ 0.0423
+0.02%
$ -- $ 5,137
Mar 14, 3 AM $ 0.0423
-0.44%
$ -- $ 5,176
Mar 14, 2 AM $ 0.0425
+0.00%
$ -- $ 4,746
Mar 14, 1 AM $ 0.0425
+0.00%
$ -- $ 4,773
Mar 14, 12 AM $ 0.0425
+0.00%
$ -- $ 4,966
Mar 13, 11 PM $ 0.0425
-1.62%
$ -- $ 5,039
Mar 13, 10 PM $ 0.0432
+0.17%
$ -- $ 5,100
Mar 13, 9 PM $ 0.0433
+0.23%
$ -- $ 5,111
Mar 13, 8 PM $ 0.0432
-1.29%
$ -- $ 5,478
Mar 13, 7 PM $ 0.0438
+0.00%
$ -- $ 5,474
Mar 13, 6 PM $ 0.0438
+0.00%
$ -- $ 5,492
Mar 13, 5 PM $ 0.0438
+0.00%
$ -- $ 5,511
Mar 13, 4 PM $ 0.0438
-0.43%
$ -- $ 5,533
Mar 13, 3 PM $ 0.044
-1.26%
$ -- $ 5,550
Mar 13, 2 PM $ 0.0445
+4.75%
$ -- $ 5,471
Mar 13, 1 PM $ 0.0425
+0.68%
$ -- $ 5,512
Mar 13, 12 PM $ 0.0422
+1.58%
$ -- $ 5,635
Mar 13, 11 AM $ 0.0415
-1.33%
$ -- $ 5,500
Mar 13, 10 AM $ 0.0421
-7.66%
$ -- $ 5,633
Mar 13, 9 AM $ 0.0463
-4.41%
$ -- $ 444
Mar 13, 8 AM $ 0.0484
-0.95%
$ -- $ 5,253
Mar 13, 7 AM $ 0.0489
-2.37%
$ -- $ 5,252
Mar 13, 6 AM $ 0.0501
+5.49%
$ -- $ 5,272
Mar 13, 5 AM $ 0.0475
-0.02%
$ -- $ 4,882
Mar 13, 4 AM $ 0.0475
+0.03%
$ -- $ 4,954
Mar 13, 3 AM $ 0.0475
+0.65%
$ -- $ 5,011
Mar 13, 2 AM $ 0.0472
+0.36%
$ -- $ 5,082
Mar 13, 1 AM $ 0.047
-2.96%
$ -- $ 5,178
Mar 13, 12 AM $ 0.0484
-0.04%
$ -- $ 5,089
Mar 12, 11 PM $ 0.0485
-1.61%
$ -- $ 5,107
Mar 12, 10 PM $ 0.0493
+0.00%
$ -- $ 5,039
Mar 12, 9 PM $ 0.0493
+0.00%
$ -- $ 5,066