Canxium Historical Data

CAU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.107
+0.00%
$ -- $ 8,631
Feb 19, 12 PM $ 0.107
+0.16%
$ -- $ 9,114
Feb 19, 11 AM $ 0.106
-0.08%
$ -- $ 9,443
Feb 19, 10 AM $ 0.112
+9.80%
$ -- $ 9,551
Feb 19, 9 AM $ 0.102
+0.03%
$ -- $ 9,721
Feb 19, 8 AM $ 0.102
+1.06%
$ -- $ 10,077
Feb 19, 7 AM $ 0.101
+4.17%
$ -- $ 10,316
Feb 19, 6 AM $ 0.0968
-1.12%
$ -- $ 8,844
Feb 19, 5 AM $ 0.0979
-3.20%
$ -- $ 8,887
Feb 19, 4 AM $ 0.101
+0.91%
$ -- $ 10,744
Feb 19, 3 AM $ 0.1
+2.31%
$ -- $ 10,754
Feb 19, 2 AM $ 0.098
-8.20%
$ -- $ 13,044
Feb 19, 1 AM $ 0.107
+0.32%
$ -- $ 13,092
Feb 19, 12 AM $ 0.104
+5.03%
$ -- $ 13,036
Feb 18, 11 PM $ 0.099
+1.02%
$ -- $ 10,877
Feb 18, 10 PM $ 0.098
+0.00%
$ -- $ 10,926
Feb 18, 9 PM $ 0.098
+0.00%
$ -- $ 11,330
Feb 18, 8 PM $ 0.098
-8.11%
$ -- $ 11,782
Feb 18, 7 PM $ 0.107
+0.15%
$ -- $ 14,370
Feb 18, 6 PM $ 0.102
-2.52%
$ -- $ 14,541
Feb 18, 5 PM $ 0.104
+5.14%
$ -- $ 14,306
Feb 18, 4 PM $ 0.0992
-1.05%
$ -- $ 14,331
Feb 18, 3 PM $ 0.1
+0.61%
$ -- $ 14,226
Feb 18, 2 PM $ 0.0996
+0.62%
$ -- $ 13,929
Feb 18, 1 PM $ 0.099
-1.74%
$ -- $ 14,129
Feb 18, 12 PM $ 0.101
-1.71%
$ -- $ 14,157
Feb 18, 11 AM $ 0.103
+5.16%
$ -- $ 14,774
Feb 18, 10 AM $ 0.102
+3.95%
$ -- $ 15,087
Feb 18, 9 AM $ 0.0997
-0.44%
$ -- $ 14,602
Feb 18, 8 AM $ 0.1
-0.95%
$ -- $ 14,237
Feb 18, 7 AM $ 0.101
-3.22%
$ -- $ 14,078
Feb 18, 6 AM $ 0.104
-0.79%
$ -- $ 13,359
Feb 18, 5 AM $ 0.105
+4.76%
$ -- $ 12,826
Feb 18, 4 AM $ 0.101
-3.99%
$ -- $ 12,544
Feb 18, 3 AM $ 0.105
+3.45%
$ -- $ 12,295
Feb 18, 2 AM $ 0.101
+0.82%
$ -- $ 10,277
Feb 18, 1 AM $ 0.1
-0.65%
$ -- $ 10,191
Feb 18, 12 AM $ 0.101
-0.80%
$ -- $ 10,219
Feb 17, 11 PM $ 0.102
+0.01%
$ -- $ 10,447
Feb 17, 10 PM $ 0.102
+0.08%
$ -- $ 10,462
Feb 17, 9 PM $ 0.102
+2.58%
$ -- $ 10,214
Feb 17, 8 PM $ 0.0992
-0.98%
$ -- $ 10,366
Feb 17, 7 PM $ 0.103
+2.50%
$ -- $ 9,669
Feb 17, 6 PM $ 0.101
-5.63%
$ -- $ 9,387
Feb 17, 5 PM $ 0.101
+2.89%
$ -- $ 9,392
Feb 17, 4 PM $ 0.0985
-2.38%
$ -- $ 8,967
Feb 17, 3 PM $ 0.101
-1.77%
$ -- $ 8,772
Feb 17, 2 PM $ 0.103
+2.14%
$ -- $ 8,534
Feb 17, 1 PM $ 0.102
+0.72%
$ -- $ 7,929
Feb 17, 12 PM $ 0.106
+3.30%
$ -- $ 7,400