Canxium Historical Data

CAU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0492
+0.01%
$ -- $ 5,101
Mar 12, 7 PM $ 0.0492
+0.01%
$ -- $ 5,242
Mar 12, 6 PM $ 0.0492
+0.00%
$ -- $ 5,336
Mar 12, 5 PM $ 0.0492
+0.00%
$ -- $ 5,389
Mar 12, 4 PM $ 0.0492
-0.18%
$ -- $ 5,412
Mar 12, 3 PM $ 0.0493
-0.21%
$ -- $ 5,441
Mar 12, 2 PM $ 0.0494
-4.09%
$ -- $ 5,494
Mar 12, 1 PM $ 0.0516
-3.60%
$ -- $ 5,415
Mar 12, 11 AM $ 0.0582
-2.84%
$ -- $ 4,870
Mar 12, 10 AM $ 0.0599
+6.39%
$ -- $ 4,910
Mar 12, 9 AM $ 0.0563
+2.18%
$ -- $ 4,973
Mar 12, 8 AM $ 0.0551
-0.09%
$ -- $ 4,986
Mar 12, 7 AM $ 0.0551
+0.00%
$ -- $ 5,313
Mar 12, 6 AM $ 0.0551
+1.71%
$ -- $ 5,321
Mar 12, 5 AM $ 0.0542
-1.67%
$ -- $ 5,371
Mar 12, 4 AM $ 0.0551
-2.97%
$ -- $ 5,332
Mar 12, 3 AM $ 0.0568
+0.02%
$ -- $ 5,322
Mar 12, 2 AM $ 0.0568
-0.28%
$ -- $ 5,281
Mar 12, 1 AM $ 0.057
-0.09%
$ -- $ 5,283
Mar 12, 12 AM $ 0.0568
-0.25%
$ -- $ 4,997
Mar 11, 11 PM $ 0.0569
+0.01%
$ -- $ 5,393
Mar 11, 10 PM $ 0.0569
+0.00%
$ -- $ 5,504
Mar 11, 9 PM $ 0.0569
+0.84%
$ -- $ 5,563
Mar 11, 8 PM $ 0.0565
+0.29%
$ -- $ 5,524
Mar 11, 7 PM $ 0.0565
-0.39%
$ -- $ 5,419
Mar 11, 6 PM $ 0.0567
-0.04%
$ -- $ 5,443
Mar 11, 5 PM $ 0.0567
+0.00%
$ -- $ 5,460
Mar 11, 4 PM $ 0.0567
+0.00%
$ -- $ 5,478
Mar 11, 3 PM $ 0.0567
+0.22%
$ -- $ 5,487
Mar 11, 2 PM $ 0.0568
+0.47%
$ -- $ 5,115
Mar 11, 1 PM $ 0.0565
-0.99%
$ -- $ 5,919
Mar 11, 12 PM $ 0.0571
+0.00%
$ -- $ 5,122
Mar 11, 11 AM $ 0.0571
+0.00%
$ -- $ 5,124
Mar 11, 10 AM $ 0.0571
+0.00%
$ -- $ 5,129
Mar 11, 9 AM $ 0.0571
+0.92%
$ -- $ 5,143
Mar 11, 8 AM $ 0.0566
-0.92%
$ -- $ 6,281
Mar 11, 7 AM $ 0.0571
+0.12%
$ -- $ 5,156
Mar 11, 6 AM $ 0.057
+0.00%
$ -- $ 6,712
Mar 11, 5 AM $ 0.057
+0.00%
$ -- $ 6,675
Mar 11, 4 AM $ 0.057
+0.16%
$ -- $ 6,680
Mar 11, 3 AM $ 0.0569
+0.01%
$ -- $ 6,691
Mar 11, 2 AM $ 0.0569
-1.19%
$ -- $ 6,738
Mar 11, 1 AM $ 0.0576
+0.27%
$ -- $ 6,763
Mar 11, 12 AM $ 0.0574
-0.80%
$ -- $ 13,378
Mar 10, 11 PM $ 0.0579
+0.00%
$ -- $ 14,817
Mar 10, 10 PM $ 0.0579
+0.00%
$ -- $ 14,868
Mar 10, 9 PM $ 0.0579
+0.00%
$ -- $ 14,805
Mar 10, 8 PM $ 0.0579
+4.21%
$ -- $ 14,836
Mar 10, 7 PM $ 0.0556
+0.11%
$ -- $ 14,841
Mar 10, 6 PM $ 0.0555
-1.62%
$ -- $ 14,769