Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.15
-4.88%
$-- $12,264
Feb 4, 2026 $0.192
+10.15%
$-- $8,067
Feb 3, 2026 $0.174
+17.83%
$-- $13,394
Feb 2, 2026 $0.148
-4.73%
$-- $6,699
Feb 1, 2026 $0.155
-11.94%
$-- $8,571
Jan 31, 2026 $0.176
+16.21%
$-- $10,175
Jan 30, 2026 $0.152
+4.36%
$-- $11,182
Jan 29, 2026 $0.14
-1.69%
$-- $26,371
Jan 28, 2026 $0.142
-0.42%
$-- $18,955
Jan 27, 2026 $0.143
+2.00%
$-- $2,475
Jan 26, 2026 $0.14
+1.38%
$-- $2,566
Jan 25, 2026 $0.138
-4.54%
$-- $34,970
Jan 24, 2026 $0.145
-1.89%
$-- $18,177
Jan 23, 2026 $0.147
-5.37%
$-- $26,002
Jan 22, 2026 $0.156
-3.18%
$-- $3,023
Jan 21, 2026 $0.161
-6.72%
$-- $16,377
Jan 20, 2026 $0.172
+3.72%
$-- $23,520
Jan 19, 2026 $0.166
+4.71%
$-- $29,707
Jan 18, 2026 $0.158
-0.48%
$-- $20,332
Jan 17, 2026 $0.159
-1.21%
$-- $18,571
Jan 16, 2026 $0.161
+8.70%
$-- $13,692
Jan 15, 2026 $0.148
-13.12%
$-- $15,714
Jan 14, 2026 $0.171
-2.46%
$-- $15,366
Jan 13, 2026 $0.175
-1.15%
$-- $13,126
Jan 12, 2026 $0.177
-3.98%
$-- $15,826
Jan 11, 2026 $0.184
+2.18%
$-- $26,637
Jan 10, 2026 $0.18
-2.49%
$-- $24,616
Jan 9, 2026 $0.185
+2.31%
$-- $20,076
Jan 8, 2026 $0.181
-0.14%
$-- $14,912
Jan 7, 2026 $0.181
-2.30%
$-- $14,144
Jan 6, 2026 $0.185
+3.18%
$-- $17,286
Jan 5, 2026 $0.18
-2.16%
$-- $24,720
Jan 4, 2026 $0.184
-0.35%
$-- $22,802
Jan 3, 2026 $0.185
-0.82%
$-- $17,518
Jan 2, 2026 $0.186
+1.27%
$-- $15,111
Jan 1, 2026 $0.185
-0.81%
$-- $14,714
Dec 31, 2025 $0.187
+1.91%
$-- $14,013
Dec 30, 2025 $0.184
+0.29%
$-- $14,090
Dec 29, 2025 $0.183
-0.67%
$-- $10,915
Dec 28, 2025 $0.185
-0.15%
$-- $9,361
Dec 27, 2025 $0.185
+0.66%
$-- $7,981
Dec 26, 2025 $0.184
-0.16%
$-- $6,474
Dec 25, 2025 $0.184
-3.11%
$-- $6,065
Dec 24, 2025 $0.19
+0.27%
$-- $8,085
Dec 23, 2025 $0.189
-3.30%
$-- $6,255
Dec 22, 2025 $0.195
-2.51%
$-- $4,621
Dec 21, 2025 $0.2
-0.17%
$-- $8,932
Dec 20, 2025 $0.201
+0.09%
$-- $4,084
Dec 19, 2025 $0.201
+2.94%
$-- $5,925
Dec 18, 2025 $0.195
-1.42%
$-- $4,859