Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.15
-4.88%
$ -- $ 12,264
Feb 4, 2026 $ 0.192
+10.15%
$ -- $ 8,067
Feb 3, 2026 $ 0.174
+17.83%
$ -- $ 13,394
Feb 2, 2026 $ 0.148
-4.73%
$ -- $ 6,699
Feb 1, 2026 $ 0.155
-11.94%
$ -- $ 8,571
Jan 31, 2026 $ 0.176
+16.21%
$ -- $ 10,175
Jan 30, 2026 $ 0.152
+4.36%
$ -- $ 11,182
Jan 29, 2026 $ 0.14
-1.69%
$ -- $ 26,371
Jan 28, 2026 $ 0.142
-0.42%
$ -- $ 18,955
Jan 27, 2026 $ 0.143
+2.00%
$ -- $ 2,475
Jan 26, 2026 $ 0.14
+1.38%
$ -- $ 2,566
Jan 25, 2026 $ 0.138
-4.54%
$ -- $ 34,970
Jan 24, 2026 $ 0.145
-1.89%
$ -- $ 18,177
Jan 23, 2026 $ 0.147
-5.37%
$ -- $ 26,002
Jan 22, 2026 $ 0.156
-3.18%
$ -- $ 3,023
Jan 21, 2026 $ 0.161
-6.72%
$ -- $ 16,377
Jan 20, 2026 $ 0.172
+3.72%
$ -- $ 23,520
Jan 19, 2026 $ 0.166
+4.71%
$ -- $ 29,707
Jan 18, 2026 $ 0.158
-0.48%
$ -- $ 20,332
Jan 17, 2026 $ 0.159
-1.21%
$ -- $ 18,571
Jan 16, 2026 $ 0.161
+8.70%
$ -- $ 13,692
Jan 15, 2026 $ 0.148
-13.12%
$ -- $ 15,714
Jan 14, 2026 $ 0.171
-2.46%
$ -- $ 15,366
Jan 13, 2026 $ 0.175
-1.15%
$ -- $ 13,126
Jan 12, 2026 $ 0.177
-3.98%
$ -- $ 15,826
Jan 11, 2026 $ 0.184
+2.18%
$ -- $ 26,637
Jan 10, 2026 $ 0.18
-2.49%
$ -- $ 24,616
Jan 9, 2026 $ 0.185
+2.31%
$ -- $ 20,076
Jan 8, 2026 $ 0.181
-0.14%
$ -- $ 14,912
Jan 7, 2026 $ 0.181
-2.30%
$ -- $ 14,144
Jan 6, 2026 $ 0.185
+3.18%
$ -- $ 17,286
Jan 5, 2026 $ 0.18
-2.16%
$ -- $ 24,720
Jan 4, 2026 $ 0.184
-0.35%
$ -- $ 22,802
Jan 3, 2026 $ 0.185
-0.82%
$ -- $ 17,518
Jan 2, 2026 $ 0.186
+1.27%
$ -- $ 15,111
Jan 1, 2026 $ 0.185
-0.81%
$ -- $ 14,714
Dec 31, 2025 $ 0.187
+1.91%
$ -- $ 14,013
Dec 30, 2025 $ 0.184
+0.29%
$ -- $ 14,090
Dec 29, 2025 $ 0.183
-0.67%
$ -- $ 10,915
Dec 28, 2025 $ 0.185
-0.15%
$ -- $ 9,361
Dec 27, 2025 $ 0.185
+0.66%
$ -- $ 7,981
Dec 26, 2025 $ 0.184
-0.16%
$ -- $ 6,474
Dec 25, 2025 $ 0.184
-3.11%
$ -- $ 6,065
Dec 24, 2025 $ 0.19
+0.27%
$ -- $ 8,085
Dec 23, 2025 $ 0.189
-3.30%
$ -- $ 6,255
Dec 22, 2025 $ 0.195
-2.51%
$ -- $ 4,621
Dec 21, 2025 $ 0.2
-0.17%
$ -- $ 8,932
Dec 20, 2025 $ 0.201
+0.09%
$ -- $ 4,084
Dec 19, 2025 $ 0.201
+2.94%
$ -- $ 5,925
Dec 18, 2025 $ 0.195
-1.42%
$ -- $ 4,859