Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0106
+5.55%
$-- $217
May 11, 7 PM $0.0101
-3.54%
$-- $181
May 11, 4 PM $0.011
+4.46%
$-- $157
May 11, 3 PM $0.0105
+1.35%
$-- $147
May 11, 2 PM $0.0104
+0.29%
$-- $146
May 11, 1 PM $0.0104
-15.48%
$-- $148
May 11, 12 PM $0.0124
+5.08%
$-- $135
May 11, 11 AM $0.0118
+0.00%
$-- $123
May 11, 10 AM $0.0118
+0.00%
$-- $123
May 11, 9 AM $0.0118
-3.12%
$-- $124
May 11, 8 AM $0.0122
+0.00%
$-- $122
May 11, 7 AM $0.0122
+0.00%
$-- $135
May 11, 6 AM $0.0122
+0.00%
$-- $135
May 11, 5 AM $0.0122
+0.00%
$-- $135
May 11, 4 AM $0.0122
+0.00%
$-- $135
May 11, 3 AM $0.0122
+0.00%
$-- $135
May 11, 2 AM $0.0122
+0.00%
$-- $135
May 11, 1 AM $0.0122
+10.23%
$-- $142
May 11, 12 AM $0.0111
+0.00%
$-- $159
May 10, 11 PM $0.0111
+0.00%
$-- $161
May 10, 10 PM $0.0111
+0.00%
$-- $161
May 10, 9 PM $0.0111
+0.00%
$-- $161
May 10, 8 PM $0.0111
-1.25%
$-- $161
May 10, 7 PM $0.0112
+0.00%
$-- $158
May 10, 6 PM $0.0112
+0.00%
$-- $172
May 10, 5 PM $0.0112
+0.00%
$-- $247
May 10, 4 PM $0.0112
+0.00%
$-- $190
May 10, 3 PM $0.0112
+0.45%
$-- $347
May 10, 2 PM $0.0111
-1.50%
$-- $346
May 10, 1 PM $0.0113
-2.58%
$-- $342
May 10, 12 PM $0.0116
+0.00%
$-- $330
May 10, 11 AM $0.0116
+0.00%
$-- $336
May 10, 10 AM $0.0116
+0.00%
$-- $342
May 10, 9 AM $0.0116
+0.00%
$-- $340
May 10, 8 AM $0.0116
-5.99%
$-- $342
May 10, 7 AM $0.0123
+0.00%
$-- $330
May 10, 6 AM $0.0123
+0.00%
$-- $353
May 10, 5 AM $0.0123
+0.00%
$-- $372
May 10, 4 AM $0.0123
+0.00%
$-- $438
May 10, 3 AM $0.0123
+0.00%
$-- $440
May 10, 2 AM $0.0123
-2.68%
$-- $441
May 10, 1 AM $0.0127
-12.54%
$-- $445
May 10, 12 AM $0.0145
-0.27%
$-- $412
May 9, 11 PM $0.0145
+0.00%
$-- $410
May 9, 10 PM $0.0145
+0.00%
$-- $410
May 9, 4 PM $0.0108
+0.47%
$-- $916
May 9, 3 PM $0.0106
+0.00%
$-- $955
May 9, 2 PM $0.0106
+0.00%
$-- $1,296
May 9, 1 PM $0.0106
-1.39%
$-- $1,308
May 9, 12 PM $0.0108
-3.31%
$-- $1,295