Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0315
+15.81%
$ -- $ 293
Apr 14, 5 PM $ 0.0272
+0.00%
$ -- $ 277
Apr 14, 4 PM $ 0.0272
+0.00%
$ -- $ 277
Apr 14, 3 PM $ 0.0272
+0.00%
$ -- $ 278
Apr 14, 11 AM $ 0.032
+0.00%
$ -- $ 198
Apr 14, 10 AM $ 0.032
+0.00%
$ -- $ 198
Apr 14, 9 AM $ 0.032
+0.00%
$ -- $ 211
Apr 14, 3 AM $ 0.0385
-3.75%
$ -- $ 81
Apr 14, 2 AM $ 0.04
+0.00%
$ -- $ 55
Apr 14, 1 AM $ 0.04
-0.25%
$ -- $ 55
Apr 14, 12 AM $ 0.0401
+0.00%
$ -- $ 20
Apr 13, 11 PM $ 0.0401
+0.00%
$ -- $ 20
Apr 13, 10 PM $ 0.0401
+0.00%
$ -- $ 178
Apr 13, 9 PM $ 0.0401
+0.00%
$ -- $ 181
Apr 13, 8 PM $ 0.0401
+0.00%
$ -- $ 184
Apr 13, 7 PM $ 0.0401
+0.00%
$ -- $ 187
Apr 13, 6 PM $ 0.0401
+0.00%
$ -- $ 187
Apr 13, 5 PM $ 0.0401
+0.00%
$ -- $ 192
Apr 13, 4 PM $ 0.0401
+0.25%
$ -- $ 192
Apr 13, 3 PM $ 0.04
+0.00%
$ -- $ 197
Apr 13, 2 PM $ 0.04
-0.25%
$ -- $ 197
Apr 13, 1 PM $ 0.0401
+0.00%
$ -- $ 191
Apr 13, 12 PM $ 0.0401
+0.00%
$ -- $ 191
Apr 13, 10 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 9 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 8 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 7 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 6 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 5 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 4 AM $ 0.0437
+0.00%
$ -- $ 178
Apr 13, 3 AM $ 0.0437
+0.00%
$ -- $ 181
Apr 13, 2 AM $ 0.0437
+0.00%
$ -- $ 183
Apr 13, 1 AM $ 0.0437
+0.00%
$ -- $ 183
Apr 13, 12 AM $ 0.0437
+0.00%
$ -- $ 198
Apr 12, 11 PM $ 0.0437
-10.45%
$ -- $ 198
Apr 12, 10 PM $ 0.0488
+4.72%
$ -- $ 40
Apr 12, 9 PM $ 0.0466
-5.86%
$ -- $ 37
Apr 12, 8 PM $ 0.0495
+6.45%
$ -- $ 34
Apr 12, 7 PM $ 0.0465
+0.00%
$ -- $ 31
Apr 12, 6 PM $ 0.0465
+0.00%
$ -- $ 35
Apr 12, 5 PM $ 0.0465
+0.00%
$ -- $ 38
Apr 12, 4 PM $ 0.0465
+0.00%
$ -- $ 44
Apr 12, 3 PM $ 0.0465
+0.00%
$ -- $ 41
Apr 12, 2 PM $ 0.0465
+0.00%
$ -- $ 41
Apr 12, 1 PM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 12 PM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 11 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 10 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 9 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 8 AM $ 0.0465
+0.00%
$ -- $ 59