Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0106
+5.55%
$ -- $ 217
May 11, 7 PM $ 0.0101
-3.54%
$ -- $ 181
May 11, 4 PM $ 0.011
+4.46%
$ -- $ 157
May 11, 3 PM $ 0.0105
+1.35%
$ -- $ 147
May 11, 2 PM $ 0.0104
+0.29%
$ -- $ 146
May 11, 1 PM $ 0.0104
-15.48%
$ -- $ 148
May 11, 12 PM $ 0.0124
+5.08%
$ -- $ 135
May 11, 11 AM $ 0.0118
+0.00%
$ -- $ 123
May 11, 10 AM $ 0.0118
+0.00%
$ -- $ 123
May 11, 9 AM $ 0.0118
-3.12%
$ -- $ 124
May 11, 8 AM $ 0.0122
+0.00%
$ -- $ 122
May 11, 7 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 6 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 5 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 4 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 3 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 2 AM $ 0.0122
+0.00%
$ -- $ 135
May 11, 1 AM $ 0.0122
+10.23%
$ -- $ 142
May 11, 12 AM $ 0.0111
+0.00%
$ -- $ 159
May 10, 11 PM $ 0.0111
+0.00%
$ -- $ 161
May 10, 10 PM $ 0.0111
+0.00%
$ -- $ 161
May 10, 9 PM $ 0.0111
+0.00%
$ -- $ 161
May 10, 8 PM $ 0.0111
-1.25%
$ -- $ 161
May 10, 7 PM $ 0.0112
+0.00%
$ -- $ 158
May 10, 6 PM $ 0.0112
+0.00%
$ -- $ 172
May 10, 5 PM $ 0.0112
+0.00%
$ -- $ 247
May 10, 4 PM $ 0.0112
+0.00%
$ -- $ 190
May 10, 3 PM $ 0.0112
+0.45%
$ -- $ 347
May 10, 2 PM $ 0.0111
-1.50%
$ -- $ 346
May 10, 1 PM $ 0.0113
-2.58%
$ -- $ 342
May 10, 12 PM $ 0.0116
+0.00%
$ -- $ 330
May 10, 11 AM $ 0.0116
+0.00%
$ -- $ 336
May 10, 10 AM $ 0.0116
+0.00%
$ -- $ 342
May 10, 9 AM $ 0.0116
+0.00%
$ -- $ 340
May 10, 8 AM $ 0.0116
-5.99%
$ -- $ 342
May 10, 7 AM $ 0.0123
+0.00%
$ -- $ 330
May 10, 6 AM $ 0.0123
+0.00%
$ -- $ 353
May 10, 5 AM $ 0.0123
+0.00%
$ -- $ 372
May 10, 4 AM $ 0.0123
+0.00%
$ -- $ 438
May 10, 3 AM $ 0.0123
+0.00%
$ -- $ 440
May 10, 2 AM $ 0.0123
-2.68%
$ -- $ 441
May 10, 1 AM $ 0.0127
-12.54%
$ -- $ 445
May 10, 12 AM $ 0.0145
-0.27%
$ -- $ 412
May 9, 11 PM $ 0.0145
+0.00%
$ -- $ 410
May 9, 10 PM $ 0.0145
+0.00%
$ -- $ 410
May 9, 4 PM $ 0.0108
+0.47%
$ -- $ 916
May 9, 3 PM $ 0.0106
+0.00%
$ -- $ 955
May 9, 2 PM $ 0.0106
+0.00%
$ -- $ 1,296
May 9, 1 PM $ 0.0106
-1.39%
$ -- $ 1,308
May 9, 12 PM $ 0.0108
-3.31%
$ -- $ 1,295