Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 3.83
-7.24%
$ -- $ 1.21 million
Jun 3 $ 4.26
-15.99%
$ -- $ 1.29 million
May 27 $ 5.1
-1.33%
$ -- $ 1.93 million
May 20 $ 5.28
-9.97%
$ -- $ 2.65 million
May 13 $ 6.06
-9.29%
$ -- $ 1.7 million
May 6 $ 7.32
-4.86%
$ -- $ 1.04 million
Apr 29 $ 7.61
+14.31%
$ -- $ 863,256
Apr 22 $ 6.93
-13.54%
$ -- $ 975,678
Apr 15 $ 7.66
-18.57%
$ -- $ 636,159
Apr 8 $ 8.62
-25.78%
$ -- $ 1.02 million
Apr 1 $ 12.07
-3.26%
$ -- $ 846,721
Mar 25 $ 12.5
-12.47%
$ -- $ 5.17 million
Mar 18 $ 14.13
-2.15%
$ -- $ 10.15 million
Mar 11 $ 12.16
-21.67%
$ -- $ 8.64 million
Mar 4 $ 17.14
+32.61%
$ -- $ 11.66 million
Feb 26 $ 12.93
-33.51%
$ -- $ 10.39 million
Feb 19 $ 19.4
+76.50%
$ -- $ 10.8 million
Feb 12 $ 12.02
+128.23%
$ -- $ 6 million
Feb 5 $ 5.21
-12.93%
$ -- $ 2.92 million
Jan 29 $ 6
+71.04%
$ -- $ 3.13 million
Jan 22 $ 3.62
-10.97%
$ -- $ 2.21 million
Jan 15 $ 3.63
-11.54%
$ -- $ 3.59 million
Dec 25 $ 13.3
+0.00%
$ -- $ 153
Dec 11 $ 4
+0.00%
$ -- $ 140
Dec 4 $ 4
+700.00%
$ -- $ 35
Nov 20 $ 4.49
+816.16%
$ -- $ 51
Nov 6 $ 13.3
+3,162.11%
$ -- $ 3,964
Oct 30 $ 0.423
-9.22%
$ -- $ 163,422
Oct 23 $ 0.466
+42.03%
$ -- $ 96,205
Oct 16 $ 0.328
+0.87%
$ -- $ 140,538
Oct 9 $ 0.296
-0.05%
$ -- $ 106,134
Oct 2 $ 0.309
-21.79%
$ -- $ 32,048
Sep 25 $ 0.395
-15.25%
$ -- $ 33,472
Sep 18 $ 0.495
-12.82%
$ -- $ 65,822
Sep 11 $ 0.57
+0.01%
$ -- $ 85,672
Sep 4 $ 0.534
-19.04%
$ -- $ 33,979
Download