Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $3.83
-7.24%
$-- $1.21 million
Jun 3 $4.26
-15.99%
$-- $1.29 million
May 27 $5.1
-1.33%
$-- $1.93 million
May 20 $5.28
-9.97%
$-- $2.65 million
May 13 $6.06
-9.29%
$-- $1.7 million
May 6 $7.32
-4.86%
$-- $1.04 million
Apr 29 $7.61
+14.31%
$-- $863,256
Apr 22 $6.93
-13.54%
$-- $975,678
Apr 15 $7.66
-18.57%
$-- $636,159
Apr 8 $8.62
-25.78%
$-- $1.02 million
Apr 1 $12.07
-3.26%
$-- $846,721
Mar 25 $12.5
-12.47%
$-- $5.17 million
Mar 18 $14.13
-2.15%
$-- $10.15 million
Mar 11 $12.16
-21.67%
$-- $8.64 million
Mar 4 $17.14
+32.61%
$-- $11.66 million
Feb 26 $12.93
-33.51%
$-- $10.39 million
Feb 19 $19.4
+76.50%
$-- $10.8 million
Feb 12 $12.02
+128.23%
$-- $6 million
Feb 5 $5.21
-12.93%
$-- $2.92 million
Jan 29 $6
+71.04%
$-- $3.13 million
Jan 22 $3.62
-10.97%
$-- $2.21 million
Jan 15 $3.63
-11.54%
$-- $3.59 million
Dec 25 $13.3
+0.00%
$-- $153
Dec 11 $4
+0.00%
$-- $140
Dec 4 $4
+700.00%
$-- $35
Nov 20 $4.49
+816.16%
$-- $51
Nov 6 $13.3
+3.16K%
$-- $3,964
Oct 30 $0.423
-9.22%
$-- $163,422
Oct 23 $0.466
+42.03%
$-- $96,205
Oct 16 $0.328
+0.87%
$-- $140,538
Oct 9 $0.296
-0.05%
$-- $106,134
Oct 2 $0.309
-21.79%
$-- $32,048
Sep 25 $0.395
-15.25%
$-- $33,472
Sep 18 $0.495
-12.82%
$-- $65,822
Sep 11 $0.57
+0.01%
$-- $85,672
Sep 4 $0.534
-19.04%
$-- $33,979
Download