Canxium Historical Data

CAU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.102
+0.72%
$ -- $ 7,929
Feb 17, 12 PM $ 0.106
+3.30%
$ -- $ 7,400
Feb 17, 11 AM $ 0.103
+0.15%
$ -- $ 6,465
Feb 17, 10 AM $ 0.102
+4.34%
$ -- $ 6,062
Feb 17, 9 AM $ 0.0981
-0.18%
$ -- $ 6,093
Feb 17, 8 AM $ 0.0983
-3.61%
$ -- $ 6,081
Feb 17, 7 AM $ 0.0993
-0.07%
$ -- $ 6,081
Feb 17, 6 AM $ 0.0993
+0.00%
$ -- $ 6,366
Feb 17, 5 AM $ 0.0993
+0.00%
$ -- $ 6,362
Feb 17, 4 AM $ 0.0993
-0.88%
$ -- $ 6,364
Feb 17, 3 AM $ 0.1
-2.41%
$ -- $ 6,280
Feb 17, 2 AM $ 0.106
+2.27%
$ -- $ 2,492
Feb 17, 1 AM $ 0.103
+2.12%
$ -- $ 5,107
Feb 17, 12 AM $ 0.101
-3.35%
$ -- $ 4,860
Feb 16, 11 PM $ 0.105
+0.49%
$ -- $ 4,458
Feb 16, 10 PM $ 0.104
+1.12%
$ -- $ 4,193
Feb 16, 9 PM $ 0.103
+0.40%
$ -- $ 4,036
Feb 16, 8 PM $ 0.103
-2.43%
$ -- $ 3,433
Feb 16, 7 PM $ 0.105
+0.84%
$ -- $ 2,271
Feb 16, 6 PM $ 0.104
-0.41%
$ -- $ 2,910
Feb 16, 5 PM $ 0.105
-0.42%
$ -- $ 2,657
Feb 16, 4 PM $ 0.105
-0.38%
$ -- $ 2,252
Feb 16, 3 PM $ 0.105
+0.00%
$ -- $ 2,248
Feb 16, 2 PM $ 0.105
-0.21%
$ -- $ 2,422
Feb 16, 1 PM $ 0.105
-0.33%
$ -- $ 2,326
Feb 16, 12 PM $ 0.105
+0.01%
$ -- $ 2,340
Feb 16, 11 AM $ 0.105
-1.80%
$ -- $ 2,329
Feb 16, 10 AM $ 0.107
+0.55%
$ -- $ 2,324
Feb 16, 9 AM $ 0.107
+0.29%
$ -- $ 2,325
Feb 16, 8 AM $ 0.106
-1.26%
$ -- $ 3,157
Feb 16, 7 AM $ 0.108
+5.11%
$ -- $ 3,482
Feb 16, 6 AM $ 0.102
+0.13%
$ -- $ 3,585
Feb 16, 5 AM $ 0.102
-0.43%
$ -- $ 4,100
Feb 16, 4 AM $ 0.103
+4.50%
$ -- $ 4,731
Feb 16, 3 AM $ 0.0982
+0.09%
$ -- $ 4,905
Feb 16, 2 AM $ 0.0981
+0.06%
$ -- $ 5,340
Feb 16, 1 AM $ 0.098
+0.02%
$ -- $ 5,640
Feb 16, 12 AM $ 0.098
+0.05%
$ -- $ 5,785
Feb 15, 11 PM $ 0.098
+0.05%
$ -- $ 6,074
Feb 15, 10 PM $ 0.0979
+0.04%
$ -- $ 6,426
Feb 15, 9 PM $ 0.0979
+0.05%
$ -- $ 6,718
Feb 15, 8 PM $ 0.0978
+0.06%
$ -- $ 7,096
Feb 15, 7 PM $ 0.0978
+0.06%
$ -- $ 7,694
Feb 15, 6 PM $ 0.0977
+0.01%
$ -- $ 8,337
Feb 15, 5 PM $ 0.0977
+0.06%
$ -- $ 8,413
Feb 15, 4 PM $ 0.0976
-0.02%
$ -- $ 9,186
Feb 15, 3 PM $ 0.0977
+0.02%
$ -- $ 9,570
Feb 15, 2 PM $ 0.0976
+0.00%
$ -- $ 9,919
Feb 15, 1 PM $ 0.0976
-3.22%
$ -- $ 10,160
Feb 15, 12 PM $ 0.101
+2.48%
$ -- $ 10,228