Canxium Historical Data

CAU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0564
-0.19%
$ -- $ 14,731
Mar 10, 4 PM $ 0.0565
+0.38%
$ -- $ 14,759
Mar 10, 3 PM $ 0.0563
-0.06%
$ -- $ 14,758
Mar 10, 2 PM $ 0.0564
+1.19%
$ -- $ 14,759
Mar 10, 1 PM $ 0.0557
+0.00%
$ -- $ 14,276
Mar 10, 12 PM $ 0.0557
+0.00%
$ -- $ 14,278
Mar 10, 11 AM $ 0.0557
-0.39%
$ -- $ 14,281
Mar 10, 10 AM $ 0.0559
-2.44%
$ -- $ 14,284
Mar 10, 9 AM $ 0.0573
-0.03%
$ -- $ 14,239
Mar 10, 8 AM $ 0.0573
-1.62%
$ -- $ 13,960
Mar 10, 7 AM $ 0.0583
-4.98%
$ -- $ 13,742
Mar 10, 6 AM $ 0.0613
-0.02%
$ -- $ 13,816
Mar 10, 5 AM $ 0.0613
+0.00%
$ -- $ 13,955
Mar 10, 4 AM $ 0.0613
+0.01%
$ -- $ 14,092
Mar 10, 3 AM $ 0.0613
+3.62%
$ -- $ 14,104
Mar 10, 2 AM $ 0.0592
+3.26%
$ -- $ 14,129
Mar 10, 1 AM $ 0.0573
-0.82%
$ -- $ 14,168
Mar 10, 12 AM $ 0.0583
-0.68%
$ -- $ 5,421
Mar 9, 11 PM $ 0.0583
+0.00%
$ -- $ 5,335
Mar 9, 10 PM $ 0.0583
+0.00%
$ -- $ 5,262
Mar 9, 9 PM $ 0.0583
+0.00%
$ -- $ 5,280
Mar 9, 8 PM $ 0.0589
+1.00%
$ -- $ 5,265
Mar 9, 7 PM $ 0.0583
-0.30%
$ -- $ 5,279
Mar 9, 6 PM $ 0.0585
+0.76%
$ -- $ 6,009
Mar 9, 5 PM $ 0.058
-1.88%
$ -- $ 6,027
Mar 9, 4 PM $ 0.0592
+0.00%
$ -- $ 6,073
Mar 9, 3 PM $ 0.0591
+0.30%
$ -- $ 6,192
Mar 9, 2 PM $ 0.059
+0.15%
$ -- $ 6,331
Mar 9, 1 PM $ 0.0589
+0.00%
$ -- $ 6,405
Mar 9, 12 PM $ 0.0589
+0.00%
$ -- $ 6,421
Mar 9, 11 AM $ 0.0589
-1.48%
$ -- $ 6,439
Mar 9, 10 AM $ 0.0598
+0.45%
$ -- $ 6,452
Mar 9, 9 AM $ 0.0595
-1.03%
$ -- $ 6,451
Mar 9, 8 AM $ 0.0601
-7.02%
$ -- $ 6,464
Mar 9, 7 AM $ 0.0647
-0.01%
$ -- $ 6,317
Mar 9, 6 AM $ 0.0647
+0.69%
$ -- $ 6,260
Mar 9, 5 AM $ 0.0642
+2.07%
$ -- $ 6,138
Mar 9, 4 AM $ 0.0629
-0.25%
$ -- $ 6,057
Mar 9, 3 AM $ 0.0631
+0.12%
$ -- $ 6,110
Mar 9, 2 AM $ 0.063
+0.10%
$ -- $ 6,110
Mar 9, 1 AM $ 0.0629
-1.80%
$ -- $ 6,098
Mar 9, 12 AM $ 0.0638
+0.70%
$ -- $ 6,055
Mar 8, 11 PM $ 0.0636
+0.00%
$ -- $ 5,570
Mar 8, 10 PM $ 0.0636
+0.00%
$ -- $ 5,570
Mar 8, 9 PM $ 0.0634
-0.08%
$ -- $ 5,952
Mar 8, 8 PM $ 0.0634
+0.00%
$ -- $ 6,021
Mar 8, 7 PM $ 0.0635
-0.01%
$ -- $ 6,126
Mar 8, 6 PM $ 0.0635
+0.00%
$ -- $ 6,254
Mar 8, 5 PM $ 0.0635
+0.00%
$ -- $ 6,298
Mar 8, 4 PM $ 0.0635
-0.13%
$ -- $ 6,255