Canxium Historical Data

CAU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.101
+2.48%
$ -- $ 10,228
Feb 15, 11 AM $ 0.0984
+0.00%
$ -- $ 10,404
Feb 15, 10 AM $ 0.0984
+0.02%
$ -- $ 11,156
Feb 15, 9 AM $ 0.0984
-1.82%
$ -- $ 11,619
Feb 15, 8 AM $ 0.1
+0.83%
$ -- $ 11,360
Feb 15, 7 AM $ 0.0994
-1.69%
$ -- $ 11,217
Feb 15, 6 AM $ 0.101
+2.77%
$ -- $ 11,053
Feb 15, 5 AM $ 0.0984
-1.27%
$ -- $ 11,035
Feb 15, 4 AM $ 0.0991
+1.24%
$ -- $ 10,682
Feb 15, 3 AM $ 0.0979
-6.85%
$ -- $ 9,150
Feb 15, 2 AM $ 0.105
+2.36%
$ -- $ 1,847
Feb 15, 1 AM $ 0.103
-0.72%
$ -- $ 11,272
Feb 15, 12 AM $ 0.103
+0.25%
$ -- $ 11,727
Feb 14, 11 PM $ 0.103
-0.46%
$ -- $ 11,851
Feb 14, 10 PM $ 0.104
-0.27%
$ -- $ 21,376
Feb 14, 9 PM $ 0.104
+1.42%
$ -- $ 21,105
Feb 14, 8 PM $ 0.102
-1.49%
$ -- $ 20,737
Feb 14, 7 PM $ 0.105
+2.10%
$ -- $ 20,166
Feb 14, 6 PM $ 0.103
+0.19%
$ -- $ 19,559
Feb 14, 5 PM $ 0.103
-0.80%
$ -- $ 21,202
Feb 14, 4 PM $ 0.104
-0.59%
$ -- $ 20,399
Feb 14, 3 PM $ 0.105
+0.77%
$ -- $ 20,061
Feb 14, 2 PM $ 0.104
+0.37%
$ -- $ 19,717
Feb 14, 1 PM $ 0.104
+0.50%
$ -- $ 19,431
Feb 14, 12 PM $ 0.104
-1.44%
$ -- $ 19,321
Feb 14, 11 AM $ 0.105
+2.10%
$ -- $ 19,149
Feb 14, 10 AM $ 0.105
+0.43%
$ -- $ 18,837
Feb 14, 9 AM $ 0.104
-0.35%
$ -- $ 18,957
Feb 14, 8 AM $ 0.105
+0.43%
$ -- $ 19,073
Feb 14, 7 AM $ 0.104
+0.61%
$ -- $ 18,869
Feb 14, 6 AM $ 0.104
+0.09%
$ -- $ 18,619
Feb 14, 5 AM $ 0.103
+0.09%
$ -- $ 18,176
Feb 14, 4 AM $ 0.103
-1.61%
$ -- $ 17,860
Feb 14, 3 AM $ 0.105
+1.21%
$ -- $ 17,233
Feb 14, 2 AM $ 0.104
-0.50%
$ -- $ 16,762
Feb 14, 1 AM $ 0.104
-0.91%
$ -- $ 16,203
Feb 14, 12 AM $ 0.105
+0.01%
$ -- $ 15,638
Feb 13, 11 PM $ 0.105
+2.06%
$ -- $ 15,340
Feb 13, 10 PM $ 0.103
+0.00%
$ -- $ 7,809
Feb 13, 9 PM $ 0.103
-0.10%
$ -- $ 7,814
Feb 13, 8 PM $ 0.103
-0.07%
$ -- $ 7,828
Feb 13, 7 PM $ 0.103
+0.20%
$ -- $ 7,806
Feb 13, 6 PM $ 0.103
-0.48%
$ -- $ 7,777
Feb 13, 5 PM $ 0.104
-0.14%
$ -- $ 6,256
Feb 13, 4 PM $ 0.104
+0.00%
$ -- $ 6,391
Feb 13, 3 PM $ 0.104
-0.46%
$ -- $ 6,409
Feb 13, 2 PM $ 0.104
+0.28%
$ -- $ 6,420
Feb 13, 1 PM $ 0.104
-0.16%
$ -- $ 6,432
Feb 13, 12 PM $ 0.104
-0.44%
$ -- $ 6,448
Feb 13, 11 AM $ 0.106
+2.13%
$ -- $ 6,442