Canxium Historical Data

CAU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0635
-0.12%
$ -- $ 6,134
Mar 8, 2 PM $ 0.0636
+0.00%
$ -- $ 6,022
Mar 8, 1 PM $ 0.0636
+0.00%
$ -- $ 5,948
Mar 8, 12 PM $ 0.0636
+0.00%
$ -- $ 5,949
Mar 8, 11 AM $ 0.0636
+0.00%
$ -- $ 5,952
Mar 8, 10 AM $ 0.0636
+0.00%
$ -- $ 5,953
Mar 8, 9 AM $ 0.0636
+0.00%
$ -- $ 5,954
Mar 8, 8 AM $ 0.0636
+0.00%
$ -- $ 5,998
Mar 8, 7 AM $ 0.0636
+0.03%
$ -- $ 6,000
Mar 8, 6 AM $ 0.0636
+0.00%
$ -- $ 5,643
Mar 8, 5 AM $ 0.0636
-0.27%
$ -- $ 5,644
Mar 8, 4 AM $ 0.0638
+0.09%
$ -- $ 5,988
Mar 8, 3 AM $ 0.0637
+0.02%
$ -- $ 5,943
Mar 8, 2 AM $ 0.0637
-0.01%
$ -- $ 5,900
Mar 8, 1 AM $ 0.0637
+0.01%
$ -- $ 6,006
Mar 8, 12 AM $ 0.0637
-0.05%
$ -- $ 6,010
Mar 7, 11 PM $ 0.0637
+0.00%
$ -- $ 6,187
Mar 7, 10 PM $ 0.0637
+0.29%
$ -- $ 6,304
Mar 7, 9 PM $ 0.0635
-0.87%
$ -- $ 6,317
Mar 7, 8 PM $ 0.0641
-0.72%
$ -- $ 6,225
Mar 7, 7 PM $ 0.0646
+0.72%
$ -- $ 6,143
Mar 7, 6 PM $ 0.0641
+0.00%
$ -- $ 5,983
Mar 7, 5 PM $ 0.0641
+0.00%
$ -- $ 5,952
Mar 7, 4 PM $ 0.0641
+0.00%
$ -- $ 5,946
Mar 7, 3 PM $ 0.0641
+0.00%
$ -- $ 5,943
Mar 7, 2 PM $ 0.0641
+0.00%
$ -- $ 5,940
Mar 7, 1 PM $ 0.0641
+0.00%
$ -- $ 5,937
Mar 7, 12 PM $ 0.0641
+0.00%
$ -- $ 5,937
Mar 7, 11 AM $ 0.0641
-0.01%
$ -- $ 5,940
Mar 7, 10 AM $ 0.0641
-0.01%
$ -- $ 5,954
Mar 7, 9 AM $ 0.0641
+0.00%
$ -- $ 5,971
Mar 7, 8 AM $ 0.0641
+0.74%
$ -- $ 5,932
Mar 7, 7 AM $ 0.0636
-0.02%
$ -- $ 5,932
Mar 7, 6 AM $ 0.0637
+0.96%
$ -- $ 5,951
Mar 7, 5 AM $ 0.063
-0.58%
$ -- $ 5,949
Mar 7, 4 AM $ 0.0634
+0.11%
$ -- $ 5,950
Mar 7, 3 AM $ 0.0633
+0.01%
$ -- $ 5,906
Mar 7, 2 AM $ 0.0633
-0.09%
$ -- $ 5,951
Mar 7, 1 AM $ 0.0634
-0.75%
$ -- $ 5,768
Mar 7, 12 AM $ 0.0639
+0.93%
$ -- $ 5,859
Mar 6, 11 PM $ 0.0633
+0.00%
$ -- $ 5,862
Mar 6, 10 PM $ 0.0633
+0.01%
$ -- $ 5,858
Mar 6, 9 PM $ 0.0633
+0.00%
$ -- $ 5,976
Mar 6, 8 PM $ 0.0633
+0.00%
$ -- $ 5,986
Mar 6, 7 PM $ 0.0633
+0.00%
$ -- $ 5,981
Mar 6, 6 PM $ 0.0633
+0.00%
$ -- $ 5,988
Mar 6, 5 PM $ 0.0633
+0.00%
$ -- $ 5,986
Mar 6, 4 PM $ 0.0633
+0.00%
$ -- $ 5,981
Mar 6, 3 PM $ 0.0633
+0.00%
$ -- $ 6,002
Mar 6, 2 PM $ 0.0633
+0.00%
$ -- $ 6,000