Canxium Historical Data

CAU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.104
-0.44%
$ -- $ 6,448
Feb 13, 11 AM $ 0.106
+2.13%
$ -- $ 6,442
Feb 13, 10 AM $ 0.104
-1.69%
$ -- $ 6,017
Feb 13, 9 AM $ 0.106
+1.30%
$ -- $ 5,363
Feb 13, 8 AM $ 0.104
+0.46%
$ -- $ 4,708
Feb 13, 7 AM $ 0.104
+0.09%
$ -- $ 9,800
Feb 13, 6 AM $ 0.104
+0.00%
$ -- $ 11,020
Feb 13, 5 AM $ 0.104
-4.77%
$ -- $ 11,021
Feb 13, 4 AM $ 0.109
+0.00%
$ -- $ 11,036
Feb 13, 3 AM $ 0.109
+0.00%
$ -- $ 11,076
Feb 13, 2 AM $ 0.109
+0.00%
$ -- $ 11,075
Feb 13, 1 AM $ 0.109
+0.00%
$ -- $ 11,112
Feb 13, 12 AM $ 0.109
+0.61%
$ -- $ 11,081
Feb 12, 11 PM $ 0.108
+0.18%
$ -- $ 11,059
Feb 12, 10 PM $ 0.108
-0.46%
$ -- $ 9,390
Feb 12, 9 PM $ 0.109
-0.02%
$ -- $ 9,739
Feb 12, 8 PM $ 0.109
+0.00%
$ -- $ 10,169
Feb 12, 7 PM $ 0.109
+0.49%
$ -- $ 10,271
Feb 12, 6 PM $ 0.108
-1.53%
$ -- $ 10,418
Feb 12, 5 PM $ 0.11
-4.27%
$ -- $ 10,274
Feb 12, 4 PM $ 0.115
+0.34%
$ -- $ 10,243
Feb 12, 3 PM $ 0.114
-2.16%
$ -- $ 10,420
Feb 12, 2 PM $ 0.117
-1.94%
$ -- $ 11,173
Feb 12, 1 PM $ 0.119
+1.65%
$ -- $ 8,545
Feb 12, 12 PM $ 0.117
-1.62%
$ -- $ 11,840
Feb 12, 11 AM $ 0.119
+0.00%
$ -- $ 8,655
Feb 12, 10 AM $ 0.119
+0.00%
$ -- $ 8,657
Feb 12, 9 AM $ 0.119
+0.00%
$ -- $ 8,680
Feb 12, 8 AM $ 0.124
+0.73%
$ -- $ 8,670
Feb 12, 7 AM $ 0.123
+8.26%
$ -- $ 3,908
Feb 12, 6 AM $ 0.113
+0.00%
$ -- $ 6,632
Feb 12, 5 AM $ 0.113
-0.13%
$ -- $ 6,699
Feb 12, 4 AM $ 0.114
+0.34%
$ -- $ 6,704
Feb 12, 3 AM $ 0.113
+0.98%
$ -- $ 6,694
Feb 12, 2 AM $ 0.112
+0.03%
$ -- $ 6,725
Feb 12, 1 AM $ 0.112
+4.73%
$ -- $ 6,706
Feb 12, 12 AM $ 0.107
-0.19%
$ -- $ 3,313
Feb 11, 11 PM $ 0.107
-8.16%
$ -- $ 3,327
Feb 11, 10 PM $ 0.117
-3.06%
$ -- $ 6,088
Feb 11, 9 PM $ 0.12
+2.91%
$ -- $ 2,919
Feb 11, 8 PM $ 0.117
-6.28%
$ -- $ 5,298
Feb 11, 7 PM $ 0.125
+3.60%
$ -- $ 5,227
Feb 11, 6 PM $ 0.12
+0.08%
$ -- $ 2,973
Feb 11, 5 PM $ 0.12
-1.15%
$ -- $ 2,990
Feb 11, 4 PM $ 0.127
+18.58%
$ -- $ 2,948
Feb 11, 3 PM $ 0.119
-13.84%
$ -- $ 4,961
Feb 11, 2 PM $ 0.121
-18.42%
$ -- $ 1,518
Feb 11, 1 PM $ 0.149
+0.44%
$ -- $ 3,761
Feb 11, 12 PM $ 0.148
+0.03%
$ -- $ 3,640
Feb 11, 11 AM $ 0.148
-0.04%
$ -- $ 3,769