Canxium Historical Data

CAU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.148
+0.03%
$ -- $ 3,640
Feb 11, 11 AM $ 0.148
-0.04%
$ -- $ 3,769
Feb 11, 10 AM $ 0.148
+2.02%
$ -- $ 3,792
Feb 11, 9 AM $ 0.145
-0.08%
$ -- $ 8,574
Feb 11, 8 AM $ 0.145
-3.63%
$ -- $ 8,946
Feb 11, 7 AM $ 0.151
+0.03%
$ -- $ 8,483
Feb 11, 6 AM $ 0.151
+0.00%
$ -- $ 9,121
Feb 11, 5 AM $ 0.151
+0.04%
$ -- $ 9,102
Feb 11, 4 AM $ 0.151
+0.01%
$ -- $ 10,231
Feb 11, 3 AM $ 0.151
+0.02%
$ -- $ 10,468
Feb 11, 2 AM $ 0.151
-0.11%
$ -- $ 11,048
Feb 11, 1 AM $ 0.151
+0.01%
$ -- $ 11,477
Feb 11, 12 AM $ 0.151
+0.02%
$ -- $ 11,758
Feb 10, 11 PM $ 0.151
+0.01%
$ -- $ 12,303
Feb 10, 10 PM $ 0.151
+0.00%
$ -- $ 12,678
Feb 10, 9 PM $ 0.151
-0.06%
$ -- $ 12,724
Feb 10, 8 PM $ 0.151
+0.00%
$ -- $ 12,747
Feb 10, 7 PM $ 0.151
+0.00%
$ -- $ 12,744
Feb 10, 6 PM $ 0.151
-2.73%
$ -- $ 12,747
Feb 10, 5 PM $ 0.155
+0.66%
$ -- $ 12,735
Feb 10, 4 PM $ 0.154
+2.89%
$ -- $ 12,703
Feb 10, 3 PM $ 0.15
+0.00%
$ -- $ 12,665
Feb 10, 2 PM $ 0.15
+0.00%
$ -- $ 12,689
Feb 10, 1 PM $ 0.15
+0.42%
$ -- $ 12,694
Feb 10, 12 PM $ 0.149
+5.41%
$ -- $ 12,710
Feb 10, 11 AM $ 0.141
-2.65%
$ -- $ 12,626
Feb 10, 10 AM $ 0.157
+9.70%
$ -- $ 9,583
Feb 10, 9 AM $ 0.143
-2.64%
$ -- $ 7,805
Feb 10, 8 AM $ 0.147
-1.75%
$ -- $ 7,361
Feb 10, 7 AM $ 0.149
+3.88%
$ -- $ 6,984
Feb 10, 6 AM $ 0.144
+0.36%
$ -- $ 6,344
Feb 10, 5 AM $ 0.143
-0.19%
$ -- $ 6,337
Feb 10, 4 AM $ 0.143
-1.32%
$ -- $ 5,384
Feb 10, 3 AM $ 0.146
+1.23%
$ -- $ 4,922
Feb 10, 2 AM $ 0.144
-1.13%
$ -- $ 4,417
Feb 10, 1 AM $ 0.146
+1.24%
$ -- $ 4,045
Feb 10, 12 AM $ 0.144
-0.46%
$ -- $ 3,784
Feb 9, 11 PM $ 0.145
-0.40%
$ -- $ 3,414
Feb 9, 10 PM $ 0.145
+0.81%
$ -- $ 3,449
Feb 9, 9 PM $ 0.144
-1.64%
$ -- $ 3,547
Feb 9, 8 PM $ 0.146
+0.00%
$ -- $ 3,498
Feb 9, 7 PM $ 0.146
+0.05%
$ -- $ 3,496
Feb 9, 6 PM $ 0.146
-0.01%
$ -- $ 3,488
Feb 9, 5 PM $ 0.146
+0.05%
$ -- $ 3,516
Feb 9, 4 PM $ 0.146
+0.00%
$ -- $ 3,562
Feb 9, 3 PM $ 0.146
+0.89%
$ -- $ 3,559
Feb 9, 2 PM $ 0.145
-0.29%
$ -- $ 4,371
Feb 9, 1 PM $ 0.145
+0.17%
$ -- $ 4,327
Feb 9, 12 PM $ 0.145
+0.66%
$ -- $ 4,303
Feb 9, 11 AM $ 0.144
+0.01%
$ -- $ 4,251