Canxium Historical Data

CAU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.149
+0.08%
$ -- $ 10,993
Feb 7, 10 AM $ 0.149
+0.00%
$ -- $ 9,025
Feb 7, 9 AM $ 0.149
-2.88%
$ -- $ 9,059
Feb 7, 8 AM $ 0.153
+0.00%
$ -- $ 9,047
Feb 7, 7 AM $ 0.153
+0.51%
$ -- $ 9,045
Feb 7, 6 AM $ 0.153
+0.00%
$ -- $ 9,045
Feb 7, 5 AM $ 0.153
+0.00%
$ -- $ 9,044
Feb 7, 4 AM $ 0.153
-0.26%
$ -- $ 9,044
Feb 7, 3 AM $ 0.153
+0.00%
$ -- $ 11,829
Feb 7, 2 AM $ 0.153
+1.31%
$ -- $ 11,868
Feb 7, 1 AM $ 0.151
+0.52%
$ -- $ 12,042
Feb 7, 12 AM $ 0.15
-1.87%
$ -- $ 11,707
Feb 6, 11 PM $ 0.153
+0.36%
$ -- $ 11,739
Feb 6, 10 PM $ 0.153
-0.53%
$ -- $ 11,613
Feb 6, 9 PM $ 0.153
+2.87%
$ -- $ 11,576
Feb 6, 8 PM $ 0.149
+0.71%
$ -- $ 9,180
Feb 6, 7 PM $ 0.148
-0.50%
$ -- $ 7,562
Feb 6, 6 PM $ 0.149
-0.03%
$ -- $ 7,551
Feb 6, 5 PM $ 0.149
-1.48%
$ -- $ 7,682
Feb 6, 4 PM $ 0.151
+0.00%
$ -- $ 7,967
Feb 6, 3 PM $ 0.151
-0.06%
$ -- $ 10,219
Feb 6, 2 PM $ 0.151
-0.03%
$ -- $ 10,506
Feb 6, 1 PM $ 0.151
+1.09%
$ -- $ 10,905
Feb 6, 12 PM $ 0.167
+0.00%
$ -- $ 8,100
Feb 6, 11 AM $ 0.167
+0.00%
$ -- $ 8,255
Feb 6, 10 AM $ 0.167
+0.00%
$ -- $ 8,786
Feb 6, 9 AM $ 0.167
+0.00%
$ -- $ 9,187
Feb 6, 8 AM $ 0.167
+0.00%
$ -- $ 9,318
Feb 6, 7 AM $ 0.167
+11.77%
$ -- $ 9,331
Feb 6, 6 AM $ 0.149
+0.00%
$ -- $ 13,041
Feb 6, 5 AM $ 0.149
-0.04%
$ -- $ 13,493
Feb 6, 4 AM $ 0.149
-4.26%
$ -- $ 14,015
Feb 6, 3 AM $ 0.156
+2.51%
$ -- $ 11,550
Feb 6, 2 AM $ 0.152
-1.06%
$ -- $ 11,868
Feb 6, 1 AM $ 0.154
+3.90%
$ -- $ 12,201
Feb 6, 12 AM $ 0.148
-1.22%
$ -- $ 12,341
Feb 5, 11 PM $ 0.15
-0.14%
$ -- $ 12,264
Feb 5, 10 PM $ 0.15
+0.35%
$ -- $ 12,407
Feb 5, 9 PM $ 0.149
+0.41%
$ -- $ 13,050
Feb 5, 8 PM $ 0.149
-0.48%
$ -- $ 13,451
Feb 5, 7 PM $ 0.149
-0.01%
$ -- $ 13,700
Feb 5, 6 PM $ 0.149
-3.53%
$ -- $ 14,117
Feb 5, 5 PM $ 0.155
-0.22%
$ -- $ 14,107
Feb 5, 4 PM $ 0.155
+2.39%
$ -- $ 14,619
Feb 5, 3 PM $ 0.157
+2.73%
$ -- $ 12,824
Feb 5, 2 PM $ 0.153
-1.57%
$ -- $ 13,189
Feb 5, 1 PM $ 0.155
-0.27%
$ -- $ 13,170
Feb 5, 12 PM $ 0.155
-2.08%
$ -- $ 12,837
Feb 5, 11 AM $ 0.159
-0.53%
$ -- $ 12,582
Feb 5, 10 AM $ 0.16
-1.00%
$ -- $ 8,707