Canxium Historical Data

CAU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0662
-3.88%
$ -- $ 17,516
Feb 28, 3 AM $ 0.0688
-3.78%
$ -- $ 16,887
Feb 28, 2 AM $ 0.0715
+0.00%
$ -- $ 16,866
Feb 28, 1 AM $ 0.0715
+0.28%
$ -- $ 16,940
Feb 28, 12 AM $ 0.0713
+0.06%
$ -- $ 17,292
Feb 27, 11 PM $ 0.0713
-1.67%
$ -- $ 17,544
Feb 27, 10 PM $ 0.0725
+0.21%
$ -- $ 17,594
Feb 27, 9 PM $ 0.0723
-0.14%
$ -- $ 17,917
Feb 27, 8 PM $ 0.0724
-4.17%
$ -- $ 18,372
Feb 27, 7 PM $ 0.0762
+1.91%
$ -- $ 9,630
Feb 27, 6 PM $ 0.0748
+1.72%
$ -- $ 22,527
Feb 27, 5 PM $ 0.0735
+5.00%
$ -- $ 9,735
Feb 27, 4 PM $ 0.0709
-2.11%
$ -- $ 20,853
Feb 27, 3 PM $ 0.0724
-1.79%
$ -- $ 19,581
Feb 27, 2 PM $ 0.0737
-0.81%
$ -- $ 19,173
Feb 27, 1 PM $ 0.0743
+1.36%
$ -- $ 7,796
Feb 27, 12 PM $ 0.074
+0.48%
$ -- $ 14,835
Feb 27, 11 AM $ 0.0737
-0.70%
$ -- $ 12,859
Feb 27, 10 AM $ 0.0819
+2.99%
$ -- $ 5,286
Feb 27, 9 AM $ 0.0795
+7.32%
$ -- $ 12,200
Feb 27, 8 AM $ 0.0858
+0.00%
$ -- $ 6,446
Feb 27, 7 AM $ 0.0879
-0.45%
$ -- $ 6,498
Feb 27, 6 AM $ 0.087
+0.00%
$ -- $ 12,499
Feb 27, 5 AM $ 0.087
+0.00%
$ -- $ 13,064
Feb 27, 4 AM $ 0.087
+0.00%
$ -- $ 13,141
Feb 27, 3 AM $ 0.087
+0.00%
$ -- $ 13,435
Feb 27, 2 AM $ 0.087
+0.27%
$ -- $ 13,696
Feb 27, 1 AM $ 0.0796
-9.80%
$ -- $ 9,650
Feb 27, 12 AM $ 0.0882
+4.17%
$ -- $ 14,276
Feb 26, 11 PM $ 0.0847
-6.32%
$ -- $ 13,895
Feb 26, 10 PM $ 0.0904
-3.35%
$ -- $ 13,876
Feb 26, 9 PM $ 0.0936
-5.69%
$ -- $ 14,239
Feb 26, 8 PM $ 0.101
+0.60%
$ -- $ 13,886
Feb 26, 7 PM $ 0.1
-11.16%
$ -- $ 8,430
Feb 26, 6 PM $ 0.0972
-11.21%
$ -- $ 5,149
Feb 26, 5 PM $ 0.109
-0.04%
$ -- $ 9,598
Feb 26, 4 PM $ 0.11
-0.90%
$ -- $ 9,644
Feb 26, 3 PM $ 0.111
-0.30%
$ -- $ 9,865
Feb 26, 2 PM $ 0.111
+3.09%
$ -- $ 10,152
Feb 26, 1 PM $ 0.108
-0.08%
$ -- $ 10,484
Feb 26, 12 PM $ 0.108
-0.10%
$ -- $ 10,707
Feb 26, 11 AM $ 0.108
+0.00%
$ -- $ 10,962
Feb 26, 10 AM $ 0.108
-0.87%
$ -- $ 11,760
Feb 26, 9 AM $ 0.109
-1.70%
$ -- $ 12,028
Feb 26, 8 AM $ 0.111
-2.77%
$ -- $ 11,497
Feb 26, 7 AM $ 0.114
-0.47%
$ -- $ 11,107
Feb 26, 6 AM $ 0.114
-5.19%
$ -- $ 11,026
Feb 26, 5 AM $ 0.12
+1.13%
$ -- $ 3,160
Feb 26, 4 AM $ 0.119
+1.66%
$ -- $ 10,844
Feb 26, 3 AM $ 0.117
+0.60%
$ -- $ 8,010