Canxium Historical Data

CAU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.16
-1.00%
$ -- $ 8,707
Feb 5, 9 AM $ 0.156
-4.18%
$ -- $ 12,591
Feb 5, 8 AM $ 0.163
+1.03%
$ -- $ 12,671
Feb 5, 7 AM $ 0.161
+0.65%
$ -- $ 13,259
Feb 5, 6 AM $ 0.16
-1.14%
$ -- $ 13,552
Feb 5, 5 AM $ 0.162
-1.72%
$ -- $ 13,325
Feb 5, 4 AM $ 0.158
-3.66%
$ -- $ 12,893
Feb 5, 3 AM $ 0.164
+3.61%
$ -- $ 12,840
Feb 5, 2 AM $ 0.158
-3.38%
$ -- $ 12,804
Feb 5, 1 AM $ 0.164
-1.23%
$ -- $ 12,761
Feb 5, 12 AM $ 0.166
+5.52%
$ -- $ 13,281
Feb 4, 11 PM $ 0.192
+0.00%
$ -- $ 8,067
Feb 4, 10 PM $ 0.192
+22.93%
$ -- $ 8,067
Feb 4, 9 PM $ 0.156
-0.39%
$ -- $ 12,801
Feb 4, 8 PM $ 0.157
-1.94%
$ -- $ 12,505
Feb 4, 7 PM $ 0.158
-1.09%
$ -- $ 12,190
Feb 4, 6 PM $ 0.16
+0.90%
$ -- $ 12,244
Feb 4, 5 PM $ 0.158
-3.33%
$ -- $ 12,605
Feb 4, 4 PM $ 0.164
-0.61%
$ -- $ 12,458
Feb 4, 3 PM $ 0.165
+2.80%
$ -- $ 12,894
Feb 4, 2 PM $ 0.16
-2.36%
$ -- $ 12,985
Feb 4, 1 PM $ 0.164
+5.98%
$ -- $ 13,821
Feb 4, 12 PM $ 0.157
-6.31%
$ -- $ 8,726
Feb 4, 11 AM $ 0.168
-0.82%
$ -- $ 9,054
Feb 4, 10 AM $ 0.169
-0.29%
$ -- $ 15,539
Feb 4, 9 AM $ 0.17
-1.62%
$ -- $ 15,710
Feb 4, 8 AM $ 0.172
-1.81%
$ -- $ 16,440
Feb 4, 7 AM $ 0.176
-1.61%
$ -- $ 16,029
Feb 4, 6 AM $ 0.179
+1.83%
$ -- $ 15,328
Feb 4, 5 AM $ 0.175
+1.15%
$ -- $ 15,151
Feb 4, 4 AM $ 0.173
-0.14%
$ -- $ 15,168
Feb 4, 3 AM $ 0.174
-0.44%
$ -- $ 14,856
Feb 4, 2 AM $ 0.174
-5.51%
$ -- $ 14,576
Feb 4, 1 AM $ 0.183
+1.35%
$ -- $ 8,813
Feb 4, 12 AM $ 0.173
-0.46%
$ -- $ 8,346
Feb 3, 11 PM $ 0.174
+0.48%
$ -- $ 13,394
Feb 3, 10 PM $ 0.173
+0.55%
$ -- $ 13,127
Feb 3, 9 PM $ 0.173
+0.77%
$ -- $ 13,057
Feb 3, 8 PM $ 0.171
-4.93%
$ -- $ 12,941
Feb 3, 7 PM $ 0.18
+6.47%
$ -- $ 12,764
Feb 3, 6 PM $ 0.169
-1.50%
$ -- $ 12,303
Feb 3, 5 PM $ 0.172
-7.29%
$ -- $ 11,831
Feb 3, 4 PM $ 0.185
+7.62%
$ -- $ 11,169
Feb 3, 3 PM $ 0.172
+2.97%
$ -- $ 10,492
Feb 3, 2 PM $ 0.167
-6.16%
$ -- $ 9,502
Feb 3, 1 PM $ 0.17
+15.40%
$ -- $ 8,310
Feb 3, 12 PM $ 0.15
-1.18%
$ -- $ 2,932
Feb 3, 11 AM $ 0.153
+5.06%
$ -- $ 5,530
Feb 3, 10 AM $ 0.146
-3.28%
$ -- $ 4,952
Feb 3, 9 AM $ 0.15
-1.11%
$ -- $ 4,739