Canxium Historical Data

CAU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.17
-4.96%
$ -- $ 7,448
Feb 1, 7 AM $ 0.179
+0.77%
$ -- $ 10,939
Feb 1, 6 AM $ 0.184
+0.29%
$ -- $ 10,442
Feb 1, 5 AM $ 0.191
+6.24%
$ -- $ 6,329
Feb 1, 4 AM $ 0.179
+3.75%
$ -- $ 3,455
Feb 1, 3 AM $ 0.173
-1.05%
$ -- $ 9,432
Feb 1, 2 AM $ 0.175
-0.28%
$ -- $ 9,494
Feb 1, 1 AM $ 0.175
-0.01%
$ -- $ 9,707
Feb 1, 12 AM $ 0.175
-0.54%
$ -- $ 9,915
Jan 31, 11 PM $ 0.176
+0.00%
$ -- $ 10,175
Jan 31, 10 PM $ 0.176
+0.00%
$ -- $ 10,210
Jan 31, 9 PM $ 0.176
+0.16%
$ -- $ 10,209
Jan 31, 8 PM $ 0.176
+2.25%
$ -- $ 10,186
Jan 31, 7 PM $ 0.172
-0.97%
$ -- $ 9,530
Jan 31, 6 PM $ 0.174
+1.61%
$ -- $ 8,988
Jan 31, 5 PM $ 0.19
+12.29%
$ -- $ 5,746
Jan 31, 4 PM $ 0.169
+1.99%
$ -- $ 10,745
Jan 31, 3 PM $ 0.166
+0.18%
$ -- $ 10,537
Jan 31, 2 PM $ 0.166
+4.93%
$ -- $ 10,626
Jan 31, 1 PM $ 0.158
-4.39%
$ -- $ 10,930
Jan 31, 12 PM $ 0.165
+5.25%
$ -- $ 11,061
Jan 31, 11 AM $ 0.165
+2.11%
$ -- $ 11,307
Jan 31, 10 AM $ 0.161
+3.97%
$ -- $ 11,250
Jan 31, 9 AM $ 0.155
-0.63%
$ -- $ 11,069
Jan 31, 8 AM $ 0.156
-3.92%
$ -- $ 12,463
Jan 31, 7 AM $ 0.162
+7.42%
$ -- $ 12,226
Jan 31, 6 AM $ 0.151
+1.22%
$ -- $ 11,931
Jan 31, 5 AM $ 0.149
-2.07%
$ -- $ 11,917
Jan 31, 4 AM $ 0.152
+1.45%
$ -- $ 11,730
Jan 31, 3 AM $ 0.15
-1.41%
$ -- $ 11,636
Jan 31, 2 AM $ 0.152
+1.55%
$ -- $ 11,486
Jan 31, 1 AM $ 0.15
+0.82%
$ -- $ 11,207
Jan 31, 12 AM $ 0.149
-1.87%
$ -- $ 11,264
Jan 30, 11 PM $ 0.152
-0.04%
$ -- $ 11,182
Jan 30, 10 PM $ 0.152
+2.61%
$ -- $ 11,781
Jan 30, 9 PM $ 0.148
-0.25%
$ -- $ 12,603
Jan 30, 8 PM $ 0.148
+0.01%
$ -- $ 14,703
Jan 30, 7 PM $ 0.148
+0.99%
$ -- $ 15,792
Jan 30, 6 PM $ 0.147
+3.14%
$ -- $ 16,966
Jan 30, 5 PM $ 0.142
+0.71%
$ -- $ 16,048
Jan 30, 4 PM $ 0.141
-0.87%
$ -- $ 13,895
Jan 30, 3 PM $ 0.142
-0.80%
$ -- $ 13,841
Jan 30, 2 PM $ 0.143
+1.58%
$ -- $ 13,937
Jan 30, 1 PM $ 0.141
+0.54%
$ -- $ 13,912
Jan 30, 12 PM $ 0.14
-1.38%
$ -- $ 16,082
Jan 30, 11 AM $ 0.142
-0.12%
$ -- $ 15,534
Jan 30, 10 AM $ 0.142
+2.40%
$ -- $ 16,413
Jan 30, 9 AM $ 0.142
+0.02%
$ -- $ 17,446
Jan 30, 8 AM $ 0.142
+0.07%
$ -- $ 16,556
Jan 30, 7 AM $ 0.142
+0.37%
$ -- $ 17,930