Canxium Historical Data

CAU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.142
-0.12%
$ -- $ 15,534
Jan 30, 10 AM $ 0.142
+2.40%
$ -- $ 16,413
Jan 30, 9 AM $ 0.142
+0.02%
$ -- $ 17,446
Jan 30, 8 AM $ 0.142
+0.07%
$ -- $ 16,556
Jan 30, 7 AM $ 0.142
+0.37%
$ -- $ 17,930
Jan 30, 6 AM $ 0.141
+0.16%
$ -- $ 18,065
Jan 30, 5 AM $ 0.141
-1.67%
$ -- $ 20,644
Jan 30, 4 AM $ 0.143
+0.43%
$ -- $ 21,222
Jan 30, 3 AM $ 0.143
+0.00%
$ -- $ 23,245
Jan 30, 2 AM $ 0.143
+0.00%
$ -- $ 23,398
Jan 30, 1 AM $ 0.143
-0.62%
$ -- $ 23,917
Jan 30, 12 AM $ 0.138
-5.25%
$ -- $ 23,807
Jan 29, 11 PM $ 0.14
-1.22%
$ -- $ 26,371
Jan 29, 10 PM $ 0.141
-1.08%
$ -- $ 26,620
Jan 29, 9 PM $ 0.143
+0.97%
$ -- $ 29,787
Jan 29, 8 PM $ 0.142
-0.13%
$ -- $ 27,800
Jan 29, 7 PM $ 0.139
-0.79%
$ -- $ 27,176
Jan 29, 6 PM $ 0.14
+0.00%
$ -- $ 26,399
Jan 29, 5 PM $ 0.14
+0.00%
$ -- $ 26,902
Jan 29, 4 PM $ 0.14
+1.72%
$ -- $ 27,049
Jan 29, 3 PM $ 0.137
-1.31%
$ -- $ 28,265
Jan 29, 2 PM $ 0.139
-0.65%
$ -- $ 28,240
Jan 29, 1 PM $ 0.14
-1.03%
$ -- $ 28,520
Jan 29, 12 PM $ 0.142
-0.65%
$ -- $ 26,587
Jan 29, 11 AM $ 0.143
+0.12%
$ -- $ 26,641
Jan 29, 10 AM $ 0.142
+1.72%
$ -- $ 25,471
Jan 29, 9 AM $ 0.143
-1.79%
$ -- $ 25,844
Jan 29, 8 AM $ 0.15
+6.90%
$ -- $ 25,633
Jan 29, 7 AM $ 0.14
+2.43%
$ -- $ 24,931
Jan 29, 6 AM $ 0.137
-2.84%
$ -- $ 22,656
Jan 29, 5 AM $ 0.141
-0.44%
$ -- $ 22,874
Jan 29, 4 AM $ 0.142
+0.16%
$ -- $ 22,995
Jan 29, 3 AM $ 0.142
+0.06%
$ -- $ 21,386
Jan 29, 2 AM $ 0.141
+0.25%
$ -- $ 21,317
Jan 29, 1 AM $ 0.141
-1.83%
$ -- $ 21,281
Jan 29, 12 AM $ 0.144
+1.13%
$ -- $ 21,733
Jan 28, 11 PM $ 0.142
-0.01%
$ -- $ 18,955
Jan 28, 10 PM $ 0.143
+0.82%
$ -- $ 18,718
Jan 28, 9 PM $ 0.142
-0.37%
$ -- $ 17,239
Jan 28, 8 PM $ 0.143
+1.30%
$ -- $ 17,038
Jan 28, 7 PM $ 0.141
-1.10%
$ -- $ 18,337
Jan 28, 6 PM $ 0.142
-0.36%
$ -- $ 17,863
Jan 28, 5 PM $ 0.142
+0.01%
$ -- $ 17,463
Jan 28, 4 PM $ 0.142
-0.08%
$ -- $ 17,569
Jan 28, 3 PM $ 0.141
-1.12%
$ -- $ 16,402
Jan 28, 2 PM $ 0.143
+1.20%
$ -- $ 16,130
Jan 28, 1 PM $ 0.141
-1.02%
$ -- $ 15,896
Jan 28, 12 PM $ 0.142
-0.12%
$ -- $ 15,410
Jan 28, 11 AM $ 0.143
-2.30%
$ -- $ 15,464
Jan 28, 10 AM $ 0.141
-0.13%
$ -- $ 15,420