Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.197
-2.95%
$-- $10,653
Dec 16, 2025 $0.206
+1.65%
$-- $5,235
Dec 15, 2025 $0.203
-4.09%
$-- $8,643
Dec 14, 2025 $0.212
-0.09%
$-- $6,450
Dec 13, 2025 $0.212
-2.35%
$-- $11,705
Dec 12, 2025 $0.217
-1.55%
$-- $12,512
Dec 11, 2025 $0.221
-3.46%
$-- $2,423
Dec 10, 2025 $0.229
+7.31%
$-- $18,864
Dec 9, 2025 $0.213
-6.35%
$-- $28,380
Dec 8, 2025 $0.227
+1.79%
$-- $20,493
Dec 7, 2025 $0.223
-1.07%
$-- $2,676
Dec 6, 2025 $0.226
-3.31%
$-- $15,940
Dec 5, 2025 $0.234
+1.81%
$-- $18,342
Dec 4, 2025 $0.23
-0.31%
$-- $17,524
Dec 3, 2025 $0.23
+0.39%
$-- $11,085
Dec 2, 2025 $0.229
-4.67%
$-- $29,452
Dec 1, 2025 $0.241
-3.97%
$-- $34,560
Nov 30, 2025 $0.25
-0.86%
$-- $17,640
Nov 29, 2025 $0.246
+3.64%
$-- $26,944
Nov 28, 2025 $0.229
-1.98%
$-- $31,502
Nov 27, 2025 $0.234
-0.75%
$-- $10,865
Nov 26, 2025 $0.235
-4.91%
$-- $32,234
Nov 25, 2025 $0.241
-2.74%
$-- $5,936
Nov 24, 2025 $0.247
-1.80%
$-- $35,791
Nov 23, 2025 $0.256
-5.47%
$-- $9,123
Nov 22, 2025 $0.271
-1.47%
$-- $9,321
Nov 21, 2025 $0.276
-4.73%
$-- $7,073
Nov 20, 2025 $0.289
-1.09%
$-- $23,054
Nov 19, 2025 $0.292
-1.41%
$-- $3,613
Nov 18, 2025 $0.297
-1.18%
$-- $30,089
Nov 17, 2025 $0.3
-1.39%
$-- $5,019
Nov 16, 2025 $0.306
-4.10%
$-- $4,004
Nov 15, 2025 $0.319
+2.56%
$-- $3,159
Nov 14, 2025 $0.311
-3.76%
$-- $26,592
Nov 13, 2025 $0.322
-0.97%
$-- $37,836
Nov 12, 2025 $0.323
-0.77%
$-- $31,181
Nov 11, 2025 $0.326
+1.39%
$-- $33,395
Nov 10, 2025 $0.321
+0.37%
$-- $33,056
Nov 9, 2025 $0.32
+1.11%
$-- $35,586
Nov 8, 2025 $0.317
+4.52%
$-- $18,719
Nov 7, 2025 $0.303
+7.37%
$-- $23,131
Nov 6, 2025 $0.282
-0.97%
$-- $34,314
Nov 5, 2025 $0.285
-0.08%
$-- $35,349
Nov 4, 2025 $0.285
+0.48%
$-- $35,759
Nov 3, 2025 $0.284
-1.32%
$-- $40,911
Nov 2, 2025 $0.288
-0.77%
$-- $36,223
Nov 1, 2025 $0.29
+0.53%
$-- $39,565
Oct 31, 2025 $0.288
+0.12%
$-- $41,407
Oct 30, 2025 $0.29
-1.53%
$-- $4,150
Oct 29, 2025 $0.295
+0.29%
$-- $37,205