Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.289
-1.09%
$ -- $ 23,054
Nov 19, 2025 $ 0.292
-1.41%
$ -- $ 3,613
Nov 18, 2025 $ 0.297
-1.18%
$ -- $ 30,089
Nov 17, 2025 $ 0.3
-1.39%
$ -- $ 5,019
Nov 16, 2025 $ 0.306
-4.10%
$ -- $ 4,004
Nov 15, 2025 $ 0.319
+2.56%
$ -- $ 3,159
Nov 14, 2025 $ 0.311
-3.76%
$ -- $ 26,592
Nov 13, 2025 $ 0.322
-0.97%
$ -- $ 37,836
Nov 12, 2025 $ 0.323
-0.77%
$ -- $ 31,181
Nov 11, 2025 $ 0.326
+1.39%
$ -- $ 33,395
Nov 10, 2025 $ 0.321
+0.37%
$ -- $ 33,056
Nov 9, 2025 $ 0.32
+1.11%
$ -- $ 35,586
Nov 8, 2025 $ 0.317
+4.52%
$ -- $ 18,719
Nov 7, 2025 $ 0.303
+7.37%
$ -- $ 23,131
Nov 6, 2025 $ 0.282
-0.97%
$ -- $ 34,314
Nov 5, 2025 $ 0.285
-0.08%
$ -- $ 35,349
Nov 4, 2025 $ 0.285
+0.48%
$ -- $ 35,759
Nov 3, 2025 $ 0.284
-1.32%
$ -- $ 40,911
Nov 2, 2025 $ 0.288
-0.77%
$ -- $ 36,223
Nov 1, 2025 $ 0.29
+0.53%
$ -- $ 39,565
Oct 31, 2025 $ 0.288
+0.12%
$ -- $ 41,407
Oct 30, 2025 $ 0.29
-1.53%
$ -- $ 4,150
Oct 29, 2025 $ 0.295
+0.29%
$ -- $ 37,205
Oct 28, 2025 $ 0.294
-0.33%
$ -- $ 39,327
Oct 27, 2025 $ 0.295
+2.36%
$ -- $ 2,943
Oct 26, 2025 $ 0.29
+2.94%
$ -- $ 2,813
Oct 25, 2025 $ 0.282
-3.12%
$ -- $ 2,526
Oct 24, 2025 $ 0.291
+0.53%
$ -- $ 30,802
Oct 23, 2025 $ 0.292
-0.49%
$ -- $ 26,248
Oct 22, 2025 $ 0.292
-3.05%
$ -- $ 24,660
Oct 21, 2025 $ 0.301
-0.51%
$ -- $ 11,491
Oct 20, 2025 $ 0.302
-0.32%
$ -- $ 15,205
Oct 19, 2025 $ 0.305
+0.16%
$ -- $ 27,840
Oct 18, 2025 $ 0.305
-0.02%
$ -- $ 30,836
Oct 17, 2025 $ 0.306
-4.16%
$ -- $ 19,367
Oct 16, 2025 $ 0.318
+3.04%
$ -- $ 28,030
Oct 15, 2025 $ 0.309
+2.91%
$ -- $ 32,544
Oct 14, 2025 $ 0.3
+7.45%
$ -- $ 21,347
Oct 13, 2025 $ 0.279
-5.61%
$ -- $ 13,122
Oct 12, 2025 $ 0.296
+3.52%
$ -- $ 26,362
Oct 11, 2025 $ 0.286
+1.55%
$ -- $ 24,230
Oct 10, 2025 $ 0.281
-12.69%
$ -- $ 37,136
Oct 9, 2025 $ 0.321
-3.39%
$ -- $ 20,583
Oct 8, 2025 $ 0.332
-1.08%
$ -- $ 29,630
Oct 7, 2025 $ 0.336
-1.54%
$ -- $ 32,650
Oct 6, 2025 $ 0.341
-9.39%
$ -- $ 18,031
Oct 5, 2025 $ 0.377
-12.11%
$ -- $ 43,189
Oct 4, 2025 $ 0.429
+34.51%
$ -- $ 67,063
Oct 3, 2025 $ 0.319
-2.31%
$ -- $ 32,790
Oct 2, 2025 $ 0.326
-0.10%
$ -- $ 29,729