Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0112
+0.00%
$ -- $ 1,295
May 9, 7 AM $ 0.0117
-4.27%
$ -- $ 1,385
May 9, 6 AM $ 0.0122
-6.89%
$ -- $ 1,376
May 9, 5 AM $ 0.0131
+24.12%
$ -- $ 1,359
May 9, 4 AM $ 0.0105
+0.67%
$ -- $ 1,398
May 8, 10 PM $ 0.0121
-2.57%
$ -- $ 1,485
May 8, 8 PM $ 0.0125
+3.06%
$ -- $ 1,404
May 8, 7 PM $ 0.0115
-3.43%
$ -- $ 1,194
May 8, 6 PM $ 0.012
+0.00%
$ -- $ 1,203
May 8, 5 PM $ 0.012
+0.00%
$ -- $ 2,185
May 8, 3 PM $ 0.0117
-0.34%
$ -- $ 1,802
May 8, 2 PM $ 0.0118
+4.63%
$ -- $ 1,483
May 8, 1 PM $ 0.0112
-1.23%
$ -- $ 1,472
May 8, 12 PM $ 0.0114
-0.87%
$ -- $ 1,471
May 8, 11 AM $ 0.0112
+0.00%
$ -- $ 1,465
May 8, 5 AM $ 0.0164
-3.98%
$ -- $ 2,109
May 8, 4 AM $ 0.0171
+0.00%
$ -- $ 2,761
May 7, 10 PM $ 0.022
+0.00%
$ -- $ 3,157
May 7, 6 PM $ 0.0216
+13.34%
$ -- $ 2,881
May 7, 5 PM $ 0.0189
+5.94%
$ -- $ 2,048
May 7, 4 PM $ 0.0179
+0.00%
$ -- $ 2,041
May 7, 3 PM $ 0.0179
+0.00%
$ -- $ 2,040
May 7, 2 PM $ 0.0179
+0.73%
$ -- $ 2,040
May 7, 1 PM $ 0.0177
+0.00%
$ -- $ 2,039
May 7, 12 PM $ 0.0179
+0.00%
$ -- $ 2,037
May 7, 11 AM $ 0.0179
+0.00%
$ -- $ 2,037
May 7, 10 AM $ 0.0179
+1.77%
$ -- $ 2,037
May 7, 9 AM $ 0.0175
+0.00%
$ -- $ 2,034
May 7, 8 AM $ 0.0175
-4.72%
$ -- $ 2,034
May 7, 5 AM $ 0.0193
+1.15%
$ -- $ 1,184
May 7, 4 AM $ 0.0191
+8.09%
$ -- $ 326
May 7, 3 AM $ 0.0177
+0.00%
$ -- $ 1
May 7, 2 AM $ 0.0177
+0.00%
$ -- $ 1
May 7, 1 AM $ 0.0177
+0.00%
$ -- $ 1
May 7, 12 AM $ 0.0177
+0.00%
$ -- $ 1
May 6, 11 PM $ 0.0177
+0.00%
$ -- $ 1
May 6, 3 PM $ 0.0177
+0.00%
$ -- $ 2
May 6, 2 PM $ 0.0177
+0.00%
$ -- $ 3
May 6, 1 PM $ 0.0177
+0.00%
$ -- $ 3
May 6, 12 PM $ 0.0177
+0.00%
$ -- $ 6
May 6, 11 AM $ 0.0177
+0.00%
$ -- $ 6
May 6, 10 AM $ 0.0177
+0.00%
$ -- $ 6
May 6, 9 AM $ 0.0177
+0.00%
$ -- $ 25
May 6, 8 AM $ 0.0177
+0.00%
$ -- $ 25
May 6, 7 AM $ 0.0177
+0.00%
$ -- $ 25
May 6, 6 AM $ 0.0177
+0.00%
$ -- $ 26
May 6, 5 AM $ 0.0177
+0.00%
$ -- $ 26
May 6, 4 AM $ 0.0177
+0.00%
$ -- $ 26
May 6, 3 AM $ 0.0177
+0.00%
$ -- $ 26
May 6, 2 AM $ 0.0177
+0.00%
$ -- $ 26