Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 8 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 7 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 6 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 5 AM $ 0.0465
+0.00%
$ -- $ 62
Apr 12, 4 AM $ 0.0465
+0.00%
$ -- $ 62
Apr 12, 3 AM $ 0.0465
+0.00%
$ -- $ 59
Apr 12, 2 AM $ 0.0465
+0.00%
$ -- $ 57
Apr 12, 1 AM $ 0.0465
+0.22%
$ -- $ 57
Apr 12, 12 AM $ 0.0464
+0.00%
$ -- $ 42
Apr 11, 11 PM $ 0.0464
+0.00%
$ -- $ 42
Apr 11, 10 PM $ 0.0464
+0.00%
$ -- $ 42
Apr 11, 9 PM $ 0.0464
+0.00%
$ -- $ 44
Apr 11, 8 PM $ 0.0464
+0.00%
$ -- $ 64
Apr 11, 7 PM $ 0.0464
+0.00%
$ -- $ 64
Apr 11, 6 PM $ 0.0464
+6.67%
$ -- $ 60
Apr 11, 5 PM $ 0.0435
+0.00%
$ -- $ 53
Apr 11, 4 PM $ 0.0435
+4.32%
$ -- $ 50
Apr 11, 3 PM $ 0.0417
+0.00%
$ -- $ 113
Apr 11, 2 PM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 1 PM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 12 PM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 11 AM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 10 AM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 9 AM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 8 AM $ 0.0395
+0.00%
$ -- $ 97
Apr 11, 7 AM $ 0.0395
+0.00%
$ -- $ 5,915
Apr 11, 6 AM $ 0.0395
-0.25%
$ -- $ 5,915
Apr 11, 5 AM $ 0.0396
+0.00%
$ -- $ 5,935
Apr 11, 4 AM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 11, 3 AM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 11, 2 AM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 11, 1 AM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 11, 12 AM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 10, 11 PM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 10, 10 PM $ 0.0396
+0.00%
$ -- $ 5,941
Apr 10, 9 PM $ 0.0396
+0.00%
$ -- $ 5,939
Apr 10, 8 PM $ 0.04
+0.00%
$ -- $ 5,919
Apr 10, 7 PM $ 0.04
+0.00%
$ -- $ 5,938
Apr 10, 6 PM $ 0.04
+0.00%
$ -- $ 5,938
Apr 10, 5 PM $ 0.04
+0.00%
$ -- $ 5,938
Apr 10, 4 PM $ 0.04
-2.44%
$ -- $ 5,938
Apr 10, 3 PM $ 0.041
-10.87%
$ -- $ 5,878
Apr 10, 2 PM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 1 PM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 12 PM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 11 AM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 10 AM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 9 AM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 8 AM $ 0.046
+2.68%
$ -- $ 5,876