Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0112
+0.00%
$-- $1,295
May 9, 7 AM $0.0117
-4.27%
$-- $1,385
May 9, 6 AM $0.0122
-6.89%
$-- $1,376
May 9, 5 AM $0.0131
+24.12%
$-- $1,359
May 9, 4 AM $0.0105
+0.67%
$-- $1,398
May 8, 10 PM $0.0121
-2.57%
$-- $1,485
May 8, 8 PM $0.0125
+3.06%
$-- $1,404
May 8, 7 PM $0.0115
-3.43%
$-- $1,194
May 8, 6 PM $0.012
+0.00%
$-- $1,203
May 8, 5 PM $0.012
+0.00%
$-- $2,185
May 8, 3 PM $0.0117
-0.34%
$-- $1,802
May 8, 2 PM $0.0118
+4.63%
$-- $1,483
May 8, 1 PM $0.0112
-1.23%
$-- $1,472
May 8, 12 PM $0.0114
-0.87%
$-- $1,471
May 8, 11 AM $0.0112
+0.00%
$-- $1,465
May 8, 5 AM $0.0164
-3.98%
$-- $2,109
May 8, 4 AM $0.0171
+0.00%
$-- $2,761
May 7, 10 PM $0.022
+0.00%
$-- $3,157
May 7, 6 PM $0.0216
+13.34%
$-- $2,881
May 7, 5 PM $0.0189
+5.94%
$-- $2,048
May 7, 4 PM $0.0179
+0.00%
$-- $2,041
May 7, 3 PM $0.0179
+0.00%
$-- $2,040
May 7, 2 PM $0.0179
+0.73%
$-- $2,040
May 7, 1 PM $0.0177
+0.00%
$-- $2,039
May 7, 12 PM $0.0179
+0.00%
$-- $2,037
May 7, 11 AM $0.0179
+0.00%
$-- $2,037
May 7, 10 AM $0.0179
+1.77%
$-- $2,037
May 7, 9 AM $0.0175
+0.00%
$-- $2,034
May 7, 8 AM $0.0175
-4.72%
$-- $2,034
May 7, 5 AM $0.0193
+1.15%
$-- $1,184
May 7, 4 AM $0.0191
+8.09%
$-- $326
May 7, 3 AM $0.0177
+0.00%
$-- $1
May 7, 2 AM $0.0177
+0.00%
$-- $1
May 7, 1 AM $0.0177
+0.00%
$-- $1
May 7, 12 AM $0.0177
+0.00%
$-- $1
May 6, 11 PM $0.0177
+0.00%
$-- $1
May 6, 3 PM $0.0177
+0.00%
$-- $2
May 6, 2 PM $0.0177
+0.00%
$-- $3
May 6, 1 PM $0.0177
+0.00%
$-- $3
May 6, 12 PM $0.0177
+0.00%
$-- $6
May 6, 11 AM $0.0177
+0.00%
$-- $6
May 6, 10 AM $0.0177
+0.00%
$-- $6
May 6, 9 AM $0.0177
+0.00%
$-- $25
May 6, 8 AM $0.0177
+0.00%
$-- $25
May 6, 7 AM $0.0177
+0.00%
$-- $25
May 6, 6 AM $0.0177
+0.00%
$-- $26
May 6, 5 AM $0.0177
+0.00%
$-- $26
May 6, 4 AM $0.0177
+0.00%
$-- $26
May 6, 3 AM $0.0177
+0.00%
$-- $26
May 6, 2 AM $0.0177
+0.00%
$-- $26