Canxium Historical Data

CAU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.142
+0.13%
$ -- $ 56,606
Jan 26, 9 AM $ 0.142
-0.33%
$ -- $ 57,048
Jan 26, 8 AM $ 0.143
+2.60%
$ -- $ 55,006
Jan 26, 7 AM $ 0.139
-2.53%
$ -- $ 54,326
Jan 26, 6 AM $ 0.143
+2.67%
$ -- $ 53,856
Jan 26, 5 AM $ 0.139
+0.03%
$ -- $ 53,274
Jan 26, 4 AM $ 0.135
+1.73%
$ -- $ 40,825
Jan 26, 3 AM $ 0.133
-3.35%
$ -- $ 34,625
Jan 26, 2 AM $ 0.137
-0.78%
$ -- $ 33,152
Jan 26, 1 AM $ 0.138
-2.80%
$ -- $ 34,513
Jan 26, 12 AM $ 0.142
+3.16%
$ -- $ 34,686
Jan 25, 11 PM $ 0.138
-5.65%
$ -- $ 34,970
Jan 25, 10 PM $ 0.146
+2.12%
$ -- $ 34,192
Jan 25, 9 PM $ 0.146
-0.94%
$ -- $ 32,485
Jan 25, 8 PM $ 0.148
+2.88%
$ -- $ 31,127
Jan 25, 7 PM $ 0.145
+0.84%
$ -- $ 30,594
Jan 25, 6 PM $ 0.144
+0.37%
$ -- $ 25,459
Jan 25, 5 PM $ 0.143
-3.57%
$ -- $ 21,469
Jan 25, 4 PM $ 0.148
-3.06%
$ -- $ 19,056
Jan 25, 3 PM $ 0.153
+3.15%
$ -- $ 16,907
Jan 25, 2 PM $ 0.145
+1.60%
$ -- $ 15,533
Jan 25, 1 PM $ 0.143
-0.59%
$ -- $ 16,114
Jan 25, 12 PM $ 0.144
+0.35%
$ -- $ 16,049
Jan 25, 11 AM $ 0.144
+0.52%
$ -- $ 18,129
Jan 25, 10 AM $ 0.143
+0.30%
$ -- $ 17,685
Jan 25, 9 AM $ 0.143
-1.93%
$ -- $ 17,773
Jan 25, 8 AM $ 0.146
-3.71%
$ -- $ 17,770
Jan 25, 7 AM $ 0.151
+3.31%
$ -- $ 17,519
Jan 25, 6 AM $ 0.146
+0.98%
$ -- $ 17,407
Jan 25, 5 AM $ 0.145
-1.49%
$ -- $ 16,493
Jan 25, 4 AM $ 0.147
+0.47%
$ -- $ 16,991
Jan 25, 3 AM $ 0.146
+0.11%
$ -- $ 17,246
Jan 25, 2 AM $ 0.145
+0.99%
$ -- $ 16,810
Jan 25, 1 AM $ 0.143
+0.09%
$ -- $ 16,399
Jan 25, 12 AM $ 0.143
-0.88%
$ -- $ 16,162
Jan 24, 11 PM $ 0.145
-1.86%
$ -- $ 18,177
Jan 24, 10 PM $ 0.147
+1.17%
$ -- $ 18,299
Jan 24, 9 PM $ 0.146
+2.32%
$ -- $ 17,611
Jan 24, 8 PM $ 0.143
+0.05%
$ -- $ 17,232
Jan 24, 7 PM $ 0.143
-5.30%
$ -- $ 17,044
Jan 24, 6 PM $ 0.151
+0.13%
$ -- $ 18,320
Jan 24, 5 PM $ 0.151
+4.25%
$ -- $ 22,791
Jan 24, 4 PM $ 0.145
+0.37%
$ -- $ 22,448
Jan 24, 3 PM $ 0.151
+1.12%
$ -- $ 22,529
Jan 24, 2 PM $ 0.149
-2.24%
$ -- $ 22,709
Jan 24, 1 PM $ 0.152
+3.71%
$ -- $ 22,077
Jan 24, 12 PM $ 0.147
+2.30%
$ -- $ 22,859
Jan 24, 11 AM $ 0.144
+0.64%
$ -- $ 21,016
Jan 24, 10 AM $ 0.143
-4.54%
$ -- $ 22,005
Jan 24, 9 AM $ 0.148
-1.54%
$ -- $ 2,673