Canxium Historical Data

CAU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.162
-1.62%
$ -- $ 5,733
Jan 22, 8 AM $ 0.164
+1.72%
$ -- $ 7,226
Jan 22, 7 AM $ 0.161
+0.16%
$ -- $ 8,742
Jan 22, 6 AM $ 0.161
+0.09%
$ -- $ 11,221
Jan 22, 5 AM $ 0.161
+0.02%
$ -- $ 13,271
Jan 22, 4 AM $ 0.161
+0.01%
$ -- $ 13,606
Jan 22, 3 AM $ 0.161
-0.02%
$ -- $ 13,927
Jan 22, 2 AM $ 0.161
+0.00%
$ -- $ 14,753
Jan 22, 1 AM $ 0.161
+0.02%
$ -- $ 14,853
Jan 22, 12 AM $ 0.161
+0.02%
$ -- $ 15,621
Jan 21, 11 PM $ 0.161
+0.01%
$ -- $ 16,377
Jan 21, 10 PM $ 0.161
-1.65%
$ -- $ 16,731
Jan 21, 9 PM $ 0.164
+0.10%
$ -- $ 17,266
Jan 21, 8 PM $ 0.163
+0.00%
$ -- $ 17,413
Jan 21, 7 PM $ 0.163
+0.01%
$ -- $ 17,885
Jan 21, 6 PM $ 0.163
-0.30%
$ -- $ 19,986
Jan 21, 5 PM $ 0.164
-1.44%
$ -- $ 21,520
Jan 21, 4 PM $ 0.166
-0.50%
$ -- $ 22,007
Jan 21, 3 PM $ 0.167
+0.01%
$ -- $ 22,437
Jan 21, 2 PM $ 0.167
-0.21%
$ -- $ 23,127
Jan 21, 1 PM $ 0.167
+4.68%
$ -- $ 22,750
Jan 21, 12 PM $ 0.16
-6.73%
$ -- $ 19,667
Jan 21, 11 AM $ 0.172
+0.00%
$ -- $ 23,641
Jan 21, 10 AM $ 0.172
+0.00%
$ -- $ 24,409
Jan 21, 9 AM $ 0.172
-1.01%
$ -- $ 25,389
Jan 21, 8 AM $ 0.172
-0.20%
$ -- $ 25,549
Jan 21, 7 AM $ 0.173
-0.75%
$ -- $ 24,246
Jan 21, 6 AM $ 0.172
-0.49%
$ -- $ 24,561
Jan 21, 5 AM $ 0.173
+0.55%
$ -- $ 22,793
Jan 21, 4 AM $ 0.172
-0.75%
$ -- $ 22,917
Jan 21, 3 AM $ 0.173
+0.70%
$ -- $ 23,284
Jan 21, 2 AM $ 0.172
+0.05%
$ -- $ 23,239
Jan 21, 1 AM $ 0.172
-0.15%
$ -- $ 23,667
Jan 21, 12 AM $ 0.172
-0.20%
$ -- $ 23,878
Jan 20, 11 PM $ 0.172
-0.10%
$ -- $ 23,520
Jan 20, 10 PM $ 0.173
-0.29%
$ -- $ 23,281
Jan 20, 9 PM $ 0.174
+0.35%
$ -- $ 22,695
Jan 20, 8 PM $ 0.173
+0.38%
$ -- $ 22,476
Jan 20, 7 PM $ 0.173
-0.40%
$ -- $ 22,005
Jan 20, 6 PM $ 0.174
+0.48%
$ -- $ 20,508
Jan 20, 5 PM $ 0.173
-0.09%
$ -- $ 19,396
Jan 20, 4 PM $ 0.173
-0.05%
$ -- $ 19,735
Jan 20, 3 PM $ 0.173
+0.14%
$ -- $ 19,346
Jan 20, 2 PM $ 0.173
+0.04%
$ -- $ 18,743
Jan 20, 1 PM $ 0.172
+1.93%
$ -- $ 19,876
Jan 20, 12 PM $ 0.17
+2.43%
$ -- $ 20,620
Jan 20, 11 AM $ 0.166
-1.32%
$ -- $ 20,344
Jan 20, 10 AM $ 0.168
+0.92%
$ -- $ 20,762
Jan 20, 9 AM $ 0.167
-0.96%
$ -- $ 20,690
Jan 20, 8 AM $ 0.168
+1.08%
$ -- $ 20,311